Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.10 (0.68%)
![]() |
14.80 | 14.95 | 14.65 | 14.90 | 14.78 | 189,460.00 | 2,802.23 |
03/07/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.85 | 14.70 | 14.80 | 14.74 | 116,180.00 | 1,713.43 |
02/07/2018 |
-0.05 (0.34%)
![]() |
14.85 | 14.85 | 14.65 | 14.80 | 14.74 | 136,500.00 | 2,014.44 |
29/06/2018 |
-0.05 (0.34%)
![]() |
14.90 | 14.95 | 14.80 | 14.85 | 14.87 | 127,490.00 | 1,896.34 |
28/06/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.60 | 14.90 | 14.85 | 153,020.00 | 2,269.46 |
27/06/2018 | +
0.15 (1.02%)
![]() |
14.75 | 15.05 | 14.75 | 14.90 | 14.89 | 737,080.00 | 10,993.38 |
26/06/2018 |
-0.70 (4.53%)
![]() |
15.50 | 15.50 | 14.40 | 14.75 | 14.59 | 1,508,370.00 | 21,935.82 |
25/06/2018 | +
1.00 (6.92%)
![]() |
14.45 | 15.45 | 14.10 | 15.45 | 14.80 | 1,022,220.00 | 15,118.68 |
22/06/2018 |
0.00 (0.00%)
![]() |
14.45 | 14.50 | 14.35 | 14.45 | 14.45 | 167,800.00 | 2,424.74 |
21/06/2018 |
-0.05 (0.34%)
![]() |
14.50 | 14.55 | 14.35 | 14.45 | 14.45 | 184,590.00 | 2,667.39 |
20/06/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.55 | 14.35 | 14.50 | 14.50 | 204,540.00 | 2,964.15 |
19/06/2018 |
-0.05 (0.34%)
![]() |
14.55 | 14.60 | 14.30 | 14.50 | 14.44 | 232,120.00 | 3,353.31 |
18/06/2018 | +
0.10 (0.69%)
![]() |
14.45 | 14.65 | 14.30 | 14.55 | 14.48 | 251,610.00 | 3,642.30 |
15/06/2018 |
-0.05 (0.34%)
![]() |
14.50 | 14.55 | 14.30 | 14.45 | 14.44 | 200,880.00 | 2,902.49 |
14/06/2018 | +
0.05 (0.35%)
![]() |
14.45 | 14.55 | 13.95 | 14.50 | 14.26 | 323,710.00 | 4,616.08 |
13/06/2018 |
-0.65 (4.30%)
![]() |
14.95 | 14.95 | 14.05 | 14.45 | 14.33 | 702,310.00 | 10,054.11 |
12/06/2018 |
-0.85 (5.33%)
![]() |
16.00 | 16.50 | 15.00 | 15.10 | 15.80 | 494,530.00 | 7,807.06 |
11/06/2018 | +
1.00 (6.69%)
![]() |
14.95 | 15.95 | 14.50 | 15.95 | 15.33 | 987,650.00 | 15,122.05 |
08/06/2018 | +
0.95 (6.79%)
![]() |
14.00 | 14.95 | 13.90 | 14.95 | 14.55 | 1,296,600.00 | 18,854.47 |
07/06/2018 |
-
![]() |
14.00 | 14.05 | 13.90 | 14.00 | 13.98 | 115,630.00 | 1,617.04 |