Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
0.00 (0.00%)
![]() |
19.20 | 19.45 | 18.05 | 19.40 | 18.63 | 791,190.00 | 14,710.91 |
31/07/2018 |
-1.45 (6.95%)
![]() |
20.00 | 20.90 | 19.40 | 19.40 | 20.42 | 141,130.00 | 2,923.17 |
30/07/2018 |
-1.55 (6.92%)
![]() |
22.30 | 22.35 | 20.85 | 20.85 | 21.32 | 113,180.00 | 2,422.25 |
27/07/2018 | +
1.40 (6.67%)
![]() |
21.05 | 22.40 | 20.50 | 22.40 | 21.39 | 750,420.00 | 16,014.95 |
26/07/2018 | +
0.75 (3.70%)
![]() |
20.30 | 21.65 | 20.25 | 21.00 | 20.80 | 1,175,960.00 | 24,661.34 |
25/07/2018 | +
0.85 (4.38%)
![]() |
19.40 | 20.25 | 19.15 | 20.25 | 19.66 | 799,840.00 | 15,730.30 |
24/07/2018 | +
0.15 (0.78%)
![]() |
19.25 | 19.50 | 18.85 | 19.40 | 19.24 | 336,570.00 | 6,470.94 |
23/07/2018 | +
0.75 (4.05%)
![]() |
18.50 | 19.25 | 18.45 | 19.25 | 18.86 | 321,680.00 | 6,063.79 |
20/07/2018 |
-0.60 (3.14%)
![]() |
19.15 | 19.20 | 17.80 | 18.50 | 18.34 | 439,970.00 | 8,066.92 |
19/07/2018 | +
0.60 (3.24%)
![]() |
18.50 | 19.10 | 18.40 | 19.10 | 18.79 | 297,460.00 | 5,574.88 |
18/07/2018 |
-0.15 (0.80%)
![]() |
18.65 | 18.70 | 18.30 | 18.50 | 18.55 | 158,730.00 | 2,944.73 |
17/07/2018 | +
0.75 (4.19%)
![]() |
17.90 | 18.65 | 17.85 | 18.65 | 18.23 | 301,050.00 | 5,499.61 |
16/07/2018 | +
0.80 (4.68%)
![]() |
17.10 | 17.90 | 17.10 | 17.90 | 17.51 | 259,300.00 | 4,542.77 |
13/07/2018 | +
1.00 (6.21%)
![]() |
16.15 | 17.10 | 16.10 | 17.10 | 16.74 | 444,580.00 | 7,427.91 |
12/07/2018 | +
1.05 (6.98%)
![]() |
15.05 | 16.10 | 14.95 | 16.10 | 15.54 | 634,820.00 | 9,922.29 |
11/07/2018 |
-
![]() |
15.00 | 15.10 | 14.60 | 15.05 | 14.88 | 241,840.00 | 3,594.40 |
10/07/2018 |
-
![]() |
15.10 | 15.15 | 14.95 | 15.00 | 15.05 | 206,680.00 | 3,111.91 |
09/07/2018 |
-
![]() |
15.05 | 15.20 | 14.90 | 15.10 | 15.06 | 248,010.00 | 3,732.98 |
06/07/2018 |
-0.15 (0.99%)
![]() |
15.25 | 15.30 | 14.90 | 15.05 | 15.05 | 199,970.00 | 3,014.85 |
05/07/2018 | +
0.30 (2.01%)
![]() |
14.90 | 15.20 | 14.80 | 15.20 | 15.01 | 291,910.00 | 4,377.65 |