Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.20 (0.71%)
![]() |
28.10 | 28.30 | 26.15 | 28.30 | 26.59 | 266,060.00 | 7,068.20 |
28/08/2018 |
-0.25 (0.88%)
![]() |
28.35 | 28.35 | 27.90 | 28.10 | 28.12 | 91,750.00 | 2,583.53 |
27/08/2018 |
-
![]() |
28.30 | 28.55 | 27.80 | 28.35 | 28.24 | 222,550.00 | 6,292.26 |
24/08/2018 |
-
![]() |
29.00 | 29.00 | 27.05 | 28.30 | 27.93 | 407,470.00 | 11,269.69 |
23/08/2018 | +
0.05 (0.17%)
![]() |
29.00 | 29.05 | 28.60 | 29.05 | 28.83 | 343,420.00 | 9,953.50 |
22/08/2018 |
-1.30 (4.29%)
![]() |
30.50 | 30.65 | 28.60 | 29.00 | 29.43 | 142,850.00 | 4,211.04 |
21/08/2018 | +
1.95 (6.88%)
![]() |
28.55 | 30.30 | 26.40 | 30.30 | 28.48 | 797,150.00 | 22,697.90 |
20/08/2018 | +
1.85 (6.98%)
![]() |
26.55 | 28.35 | 26.00 | 28.35 | 27.27 | 397,260.00 | 10,858.74 |
17/08/2018 | +
1.00 (3.92%)
![]() |
25.50 | 26.80 | 25.10 | 26.50 | 26.00 | 289,950.00 | 7,526.41 |
16/08/2018 |
-1.05 (3.95%)
![]() |
26.55 | 26.55 | 24.70 | 25.50 | 25.35 | 566,110.00 | 14,263.14 |
15/08/2018 |
-0.45 (1.67%)
![]() |
27.40 | 27.65 | 25.15 | 26.55 | 26.07 | 739,340.00 | 19,093.99 |
14/08/2018 | +
1.75 (6.93%)
![]() |
25.60 | 27.00 | 23.80 | 27.00 | 25.72 | 506,980.00 | 13,135.89 |
13/08/2018 | +
1.65 (6.99%)
![]() |
24.00 | 25.25 | 22.10 | 25.25 | 24.24 | 375,780.00 | 9,085.29 |
10/08/2018 | +
1.50 (6.79%)
![]() |
23.10 | 23.60 | 23.10 | 23.60 | 23.52 | 307,180.00 | 7,233.10 |
09/08/2018 | +
0.40 (1.84%)
![]() |
21.70 | 22.10 | 21.70 | 22.10 | 21.99 | 58,100.00 | 1,275.86 |
08/08/2018 | +
1.40 (6.90%)
![]() |
20.40 | 21.70 | 20.40 | 21.70 | 21.31 | 128,930.00 | 2,715.13 |
07/08/2018 | +
1.30 (6.84%)
![]() |
19.00 | 20.30 | 18.80 | 20.30 | 19.76 | 676,670.00 | 13,330.35 |
06/08/2018 |
-0.05 (0.26%)
![]() |
19.05 | 19.10 | 18.70 | 19.00 | 18.92 | 96,150.00 | 1,822.17 |
03/08/2018 | +
0.05 (0.26%)
![]() |
19.00 | 19.05 | 18.55 | 19.05 | 18.85 | 152,830.00 | 2,879.18 |
02/08/2018 |
-0.40 (2.06%)
![]() |
19.45 | 19.75 | 18.95 | 19.00 | 19.29 | 421,060.00 | 8,133.91 |