Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
16.00 | 15.95 | 14.10 | 15.00 | 14.67 | 471,160.00 | 6,887.30 |
26/09/2018 |
-
![]() |
13.25 | 15.15 | 13.25 | 15.15 | 13.75 | 873,740.00 | 12,034.75 |
25/09/2018 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 212,930.00 | 3,023.61 |
24/09/2018 |
-
![]() |
15.25 | 16.00 | 15.25 | 15.25 | 15.28 | 70,040.00 | 1,105.61 |
21/09/2018 |
-
![]() |
17.60 | 17.70 | 16.35 | 16.35 | 16.41 | 614,270.00 | 10,329.01 |
20/09/2018 |
-
![]() |
18.80 | 18.75 | 17.55 | 17.55 | 17.59 | 204,000.00 | 3,646.26 |
19/09/2018 |
-
![]() |
18.85 | 18.90 | 17.55 | 18.85 | 18.04 | 400,050.00 | 7,220.27 |
18/09/2018 |
-
![]() |
18.40 | 18.85 | 17.25 | 18.85 | 17.81 | 500,440.00 | 8,836.04 |
17/09/2018 |
-0.50 (2.63%)
![]() |
19.00 | 18.95 | 17.70 | 18.50 | 18.10 | 450,060.00 | 8,124.96 |
14/09/2018 |
-0.55 (2.81%)
![]() |
19.55 | 19.65 | 18.20 | 19.00 | 18.82 | 138,280.00 | 2,590.26 |
13/09/2018 | +
0.55 (2.89%)
![]() |
19.05 | 19.70 | 17.70 | 19.55 | 19.06 | 163,280.00 | 3,097.96 |
12/09/2018 | +
1.00 (5.56%)
![]() |
18.00 | 18.90 | 16.75 | 19.00 | 18.32 | 157,880.00 | 2,891.72 |
11/09/2018 |
-
![]() |
17.60 | 18.50 | 17.60 | 18.00 | 17.66 | 61,180.00 | 1,077.51 |
10/09/2018 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 8,460.00 | 159.89 |
07/09/2018 |
-
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 7,560.00 | 153.47 |
06/09/2018 |
-
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 790.00 | 17.22 |
05/09/2018 |
-1.75 (6.96%)
![]() |
24.50 | 23.50 | 23.40 | 23.40 | 23.45 | 7,130.00 | 173.78 |
04/09/2018 |
-1.85 (6.85%)
![]() |
26.80 | 26.95 | 25.15 | 25.15 | 25.88 | 54,450.00 | 1,419.31 |
31/08/2018 |
-
![]() |
28.05 | 27.95 | 26.10 | 27.00 | 27.48 | 16,490.00 | 456.91 |
30/08/2018 |
-0.25 (0.88%)
![]() |
28.30 | 28.30 | 26.35 | 28.05 | 26.72 | 126,020.00 | 3,401.73 |