Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.61 (6.90%)
![]() |
8.23 | 8.40 | 8.23 | 8.23 | 8.24 | 2,112,390.00 | 17,387.26 |
24/10/2018 |
-
![]() |
9.47 | 9.15 | 8.84 | 8.84 | 8.87 | 2,423,440.00 | 21,439.95 |
23/10/2018 |
-0.50 (5.00%)
![]() |
9.90 | 10.00 | 9.30 | 9.50 | 9.37 | 1,201,200.00 | 9,501,880.16 |
22/10/2018 |
-
![]() |
9.50 | 9.40 | 8.84 | 10.00 | 9.03 | 268,190.00 | 2,457.62 |
19/10/2018 | +
0.47 (5.20%)
![]() |
8.40 | 9.10 | 8.40 | 9.50 | 8.63 | 1,325,470.00 | 9,502,801.63 |
18/10/2018 |
-
![]() |
9.10 | 9.59 | 9.03 | 9.03 | 9.06 | 741,710.00 | 6,707.21 |
17/10/2018 |
-
![]() |
9.88 | 9.85 | 9.21 | 9.70 | 9.26 | 1,885,090.00 | 10,507,710.56 |
16/10/2018 |
-
![]() |
9.90 | 10.10 | 9.30 | 9.90 | 9.35 | 144,090.00 | 1,346.91 |
15/10/2018 |
-
![]() |
10.85 | 10.85 | 9.68 | 10.00 | 9.81 | 510,740.00 | 5,017.15 |
12/10/2018 |
-
![]() |
9.04 | 10.40 | 9.04 | 10.40 | 9.89 | 1,350,640.00 | 13,186.78 |
11/10/2018 |
-
![]() |
9.72 | 10.00 | 9.72 | 9.72 | 9.72 | 86,420.00 | 840.01 |
10/10/2018 |
-
![]() |
11.15 | 11.10 | 10.45 | 10.45 | 10.53 | 449,850.00 | 4,732.77 |
09/10/2018 |
-
![]() |
10.20 | 11.50 | 10.00 | 11.20 | 10.39 | 633,670.00 | 6,550.00 |
08/10/2018 |
-
![]() |
11.50 | 11.40 | 10.75 | 10.75 | 10.78 | 591,040.00 | 6,366.69 |
05/10/2018 |
-
![]() |
12.40 | 13.00 | 11.55 | 11.55 | 11.66 | 377,200.00 | 4,392.76 |
04/10/2018 |
-
![]() |
13.30 | 13.30 | 12.40 | 12.40 | 12.45 | 628,500.00 | 7,828.25 |
03/10/2018 |
-
![]() |
13.70 | 13.70 | 12.75 | 13.30 | 12.87 | 1,114,960.00 | 14,338.97 |
02/10/2018 |
-
![]() |
13.70 | 14.20 | 13.70 | 13.70 | 13.70 | 247,580.00 | 3,391.85 |
01/10/2018 |
-
![]() |
15.40 | 15.40 | 14.70 | 14.70 | 14.78 | 169,430.00 | 2,506.78 |
28/09/2018 |
-
![]() |
15.00 | 15.80 | 13.95 | 15.80 | 14.04 | 782,430.00 | 10,960.51 |