Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.00 | 6.20 | 6.14 | 234,250.00 | 1,433.98 |
21/11/2018 | +
0.15 (2.48%)
![]() |
6.00 | 6.25 | 6.00 | 6.20 | 6.10 | 232,800.00 | 1,410.69 |
20/11/2018 |
-0.45 (6.92%)
![]() |
6.05 | 6.45 | 6.05 | 6.05 | 6.11 | 1,362,560.00 | 8,284.09 |
19/11/2018 |
-0.28 (4.13%)
![]() |
6.78 | 6.70 | 6.31 | 6.50 | 6.33 | 1,392,510.00 | 8,803.98 |
16/11/2018 |
0.00 (0.00%)
![]() |
7.05 | 7.00 | 6.31 | 6.78 | 6.34 | 1,195,820.00 | 7,569.98 |
15/11/2018 |
-0.02 (0.29%)
![]() |
6.85 | 7.27 | 6.33 | 6.78 | 6.67 | 1,580,400.00 | 10,395.51 |
14/11/2018 |
-
![]() |
6.37 | 6.83 | 6.37 | 6.80 | 6.55 | 1,000,220.00 | 6,527.12 |
13/11/2018 |
-0.51 (6.94%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 489,080.00 | 3,345.31 |
12/11/2018 |
-0.55 (6.96%)
![]() |
7.90 | 7.85 | 7.35 | 7.35 | 7.37 | 2,178,580.00 | 9,725,087.78 |
09/11/2018 |
-0.18 (2.23%)
![]() |
8.36 | 8.36 | 7.52 | 7.90 | 7.65 | 948,270.00 | 7,239.92 |
08/11/2018 |
-
![]() |
8.00 | 8.08 | 7.56 | 8.08 | 8.05 | 800,430.00 | 6,443.20 |
07/11/2018 |
-
![]() |
7.29 | 7.56 | 7.28 | 7.56 | 7.52 | 823,280.00 | 6,205.53 |
06/11/2018 | +
0.46 (6.96%)
![]() |
6.90 | 7.07 | 6.90 | 7.07 | 7.05 | 899,660.00 | 6,343.82 |
05/11/2018 |
-
![]() |
6.99 | 7.10 | 6.61 | 6.61 | 6.73 | 236,180.00 | 1,581.42 |
02/11/2018 |
-0.09 (1.25%)
![]() |
7.34 | 7.20 | 6.69 | 7.10 | 6.91 | 176,570.00 | 1,221.92 |
01/11/2018 | +
0.20 (2.86%)
![]() |
6.99 | 7.45 | 6.56 | 7.19 | 7.17 | 216,580.00 | 1,543.48 |
31/10/2018 |
-
![]() |
6.44 | 6.92 | 6.44 | 6.99 | 6.53 | 283,730.00 | 1,845.25 |
30/10/2018 |
-
![]() |
6.92 | 6.93 | 6.92 | 6.92 | 6.92 | 48,150.00 | 333.21 |
29/10/2018 |
-
![]() |
7.79 | 7.79 | 7.44 | 7.44 | 7.48 | 35,710.00 | 267.28 |
26/10/2018 |
-0.23 (2.79%)
![]() |
8.23 | 8.50 | 7.75 | 8.00 | 7.92 | 83,510.00 | 677.33 |