Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.23 (6.87%)
![]() |
3.35 | 3.58 | 3.30 | 3.58 | 3.52 | 112,610.00 | 399.30 |
20/12/2018 |
-
![]() |
3.08 | 3.48 | 3.07 | 3.35 | 3.18 | 207,510.00 | 654.65 |
19/12/2018 |
-0.24 (6.78%)
![]() |
3.32 | 3.53 | 3.30 | 3.30 | 3.31 | 203,530.00 | 672.17 |
18/12/2018 |
-0.26 (6.84%)
![]() |
3.80 | 3.70 | 3.54 | 3.54 | 3.57 | 145,660.00 | 519.41 |
14/12/2018 |
-
![]() |
3.76 | 3.90 | 3.73 | 3.90 | 3.82 | 153,570.00 | 588.69 |
13/12/2018 |
-0.08 (1.96%)
![]() |
4.00 | 4.06 | 3.80 | 4.00 | 3.83 | 1,192,030.00 | 4,553.84 |
12/12/2018 |
-0.12 (2.86%)
![]() |
4.20 | 4.20 | 3.91 | 4.08 | 3.95 | 1,420,510.00 | 5,580.03 |
11/12/2018 |
-0.31 (6.92%)
![]() |
4.47 | 4.47 | 4.17 | 4.17 | 4.17 | 1,601,040.00 | 1,408,925.21 |
10/12/2018 |
-0.31 (6.92%)
![]() |
4.47 | 4.47 | 4.17 | 4.17 | 4.17 | 1,601,040.00 | 1,408,925.21 |
07/12/2018 |
-
![]() |
4.58 | 4.56 | 4.48 | 4.48 | 4.48 | 707,800.00 | 3,172.96 |
06/12/2018 |
-
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 172,180.00 | 828.19 |
05/12/2018 |
-
![]() |
5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 971,580.00 | 5,023.07 |
04/12/2018 |
-0.03 (0.54%)
![]() |
5.30 | 5.70 | 5.19 | 5.55 | 5.25 | 1,766,690.00 | 9,273.84 |
03/12/2018 |
-
![]() |
6.00 | 5.90 | 5.58 | 5.58 | 5.59 | 1,541,850.00 | 8,614.00 |
30/11/2018 |
-
![]() |
5.85 | 6.10 | 5.85 | 6.00 | 5.85 | 1,596,880.00 | 9,341.96 |
29/11/2018 |
-0.08 (1.26%)
![]() |
6.50 | 6.80 | 5.92 | 6.28 | 6.09 | 2,234,060.00 | 13,608.92 |
28/11/2018 | +
0.41 (6.89%)
![]() |
5.80 | 6.36 | 5.54 | 6.36 | 6.13 | 2,266,090.00 | 13,830.45 |
27/11/2018 |
-
![]() |
6.10 | 6.25 | 5.68 | 5.95 | 5.78 | 1,276,380.00 | 7,336.28 |
26/11/2018 |
-
![]() |
6.10 | 6.10 | 5.85 | 6.10 | 5.99 | 138,030.00 | 830.57 |
23/11/2018 |
-0.05 (0.81%)
![]() |
6.20 | 6.18 | 6.00 | 6.15 | 6.04 | 255,270.00 | 1,549.94 |