Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.02 (0.77%) | 2.50 | 2.61 | 2.50 | 2.59 | 2.58 | 143,800.00 | 371.11 |
04/03/2019 | + 0.01 (0.38%) | 2.60 | 2.67 | 2.58 | 2.61 | 2.60 | 74,550.00 | 193.89 |
01/03/2019 | + 0.05 (1.96%) | 2.55 | 2.60 | 2.44 | 2.60 | 2.58 | 53,990.00 | 138.77 |
28/02/2019 | 0.00 (0.00%) | 2.55 | 2.60 | 2.38 | 2.55 | 2.47 | 239,040.00 | 589.99 |
27/02/2019 | -0.05 (1.92%) | 2.60 | 2.60 | 2.51 | 2.55 | 2.55 | 33,180.00 | 84.64 |
26/02/2019 | - | 2.64 | 2.63 | 2.53 | 2.60 | 2.58 | 128,350.00 | 331.43 |
25/02/2019 | - | 2.53 | 2.64 | 2.52 | 2.60 | 2.59 | 272,960.00 | 707.11 |
22/02/2019 | - | 2.67 | 2.65 | 2.53 | 2.53 | 2.57 | 128,600.00 | 329.15 |
21/02/2019 | + 0.05 (1.89%) | 2.63 | 2.76 | 2.50 | 2.69 | 2.67 | 168,420.00 | 450.48 |
20/02/2019 | - | 2.57 | 2.65 | 2.53 | 2.64 | 2.59 | 693,830.00 | 1,758.72 |
19/02/2019 | -0.18 (6.67%) | 2.70 | 2.77 | 2.52 | 2.52 | 2.54 | 703,510.00 | 1,779.70 |
18/02/2019 | -0.20 (6.90%) | 2.89 | 2.88 | 2.70 | 2.70 | 2.71 | 1,141,280.00 | 3,083.04 |
15/02/2019 | + 0.17 (6.23%) | 2.73 | 2.90 | 2.60 | 2.90 | 2.77 | 228,160.00 | 643.40 |
14/02/2019 | 0.00 (0.00%) | 2.73 | 2.83 | 2.65 | 2.73 | 2.71 | 54,980.00 | 148.87 |
12/02/2019 | -0.05 (1.68%) | 2.90 | 2.98 | 2.79 | 2.93 | 2.84 | 496,510.00 | 1,408.43 |
11/02/2019 | + 0.14 (4.93%) | 2.80 | 3.03 | 2.75 | 2.98 | 2.99 | 247,900.00 | 747.26 |
31/01/2019 | - | 2.66 | 2.84 | 2.67 | 2.84 | 2.83 | 516,710.00 | 1,465.83 |
30/01/2019 | - | 2.49 | 2.66 | 2.45 | 2.66 | 2.61 | 243,590.00 | 643.92 |
29/01/2019 | -0.01 (0.40%) | 2.50 | 2.48 | 2.40 | 2.49 | 2.44 | 24,160.00 | 59.76 |
28/01/2019 | - | 2.50 | 2.50 | 2.40 | 2.50 | 2.43 | 21,990.00 | 53.39 |