Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.22 (6.77%) | 3.30 | 3.47 | 3.30 | 3.47 | 3.46 | 668,780.00 | 2,318.45 |
01/04/2019 | + 0.21 (6.91%) | 3.23 | 3.25 | 3.16 | 3.25 | 3.20 | 844,590.00 | 785,735.40 |
29/03/2019 | + 0.06 (2.01%) | 2.90 | 3.05 | 2.91 | 3.04 | 2.98 | 569,390.00 | 780,065.67 |
28/03/2019 | + 0.02 (0.68%) | 2.90 | 3.06 | 2.83 | 2.98 | 2.95 | 316,590.00 | 930.25 |
27/03/2019 | + 0.02 (0.68%) | 2.91 | 2.97 | 2.88 | 2.96 | 2.91 | 249,120.00 | 723.23 |
26/03/2019 | -0.03 (1.01%) | 3.05 | 3.05 | 2.93 | 2.94 | 2.98 | 732,300.00 | 2,187.92 |
25/03/2019 | + 0.19 (6.83%) | 2.77 | 2.97 | 2.75 | 2.97 | 2.92 | 1,511,820.00 | 439,049.68 |
22/03/2019 | + 0.03 (1.09%) | 2.75 | 2.80 | 2.70 | 2.78 | 2.75 | 554,980.00 | 1,516.43 |
21/03/2019 | + 0.08 (3.00%) | 2.67 | 2.77 | 2.58 | 2.75 | 2.72 | 1,159,310.00 | 3,117.89 |
20/03/2019 | -0.01 (0.37%) | 2.60 | 2.68 | 2.58 | 2.67 | 2.63 | 360,240.00 | 948.86 |
19/03/2019 | -0.07 (2.55%) | 2.60 | 2.74 | 2.64 | 2.68 | 2.68 | 48,510.00 | 129.87 |
18/03/2019 | -0.01 (0.36%) | 2.80 | 2.81 | 2.68 | 2.75 | 2.75 | 81,450.00 | 224.16 |
15/03/2019 | - | 2.55 | 2.77 | 2.55 | 2.76 | 2.69 | 558,160.00 | 1,506.88 |
14/03/2019 | - | 2.58 | 2.59 | 2.50 | 2.59 | 2.57 | 98,330.00 | 251.63 |
13/03/2019 | + 0.04 (1.59%) | 2.48 | 2.56 | 2.52 | 2.56 | 2.53 | 126,030.00 | 318.83 |
12/03/2019 | -0.01 (0.40%) | 2.51 | 2.54 | 2.48 | 2.52 | 2.51 | 180,820.00 | 451.11 |
11/03/2019 | + 0.01 (0.40%) | 2.52 | 2.54 | 2.48 | 2.53 | 2.52 | 46,770.00 | 117.92 |
08/03/2019 | 0.00 (0.00%) | 2.52 | 2.58 | 2.50 | 2.52 | 2.52 | 109,850.00 | 276.95 |
07/03/2019 | -0.03 (1.18%) | 2.55 | 2.60 | 2.51 | 2.52 | 2.55 | 187,120.00 | 472.23 |
06/03/2019 | -0.04 (1.54%) | 2.59 | 2.60 | 2.41 | 2.55 | 2.49 | 175,660.00 | 431.58 |