Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
-0.30 (1.89%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 200.00 | 3,120.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.50 | 15.80 | - | 28,300.00 | 448,750.00 |
21/06/2018 |
-0.20 (1.24%)
![]() |
16.00 | 16.20 | 15.50 | 15.90 | - | 15,300.00 | 241,600.00 |
20/06/2018 |
-0.40 (2.45%)
![]() |
16.20 | 16.20 | 15.90 | 15.90 | - | 15,310.00 | 245,790.00 |
19/06/2018 |
-0.40 (2.44%)
![]() |
16.30 | 16.90 | 16.00 | 16.00 | - | 23,660.00 | 385,726.00 |
18/06/2018 |
-0.10 (0.58%)
![]() |
16.90 | 17.00 | 16.10 | 17.00 | - | 14,400.00 | 235,930.00 |
15/06/2018 |
-0.20 (1.16%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | - | 4,300.00 | 73,410.00 |
14/06/2018 | +
0.80 (4.88%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
13/06/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
12/06/2018 |
-1.10 (6.29%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 400.00 | 6,560.00 |
11/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
01/06/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 40,000.00 | 680,000.00 |
31/05/2018 | +
0.30 (1.74%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 2,000.00 | 35,000.00 |
30/05/2018 | +
0.40 (2.38%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 20,000.00 | 344,000.00 |
29/05/2018 | +
0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 800.00 | 13,440.00 |
25/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
23/05/2018 | +
0.30 (1.74%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 300.00 | 5,250.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | - | 1,500.00 | 25,800.00 |