Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 11,300.00 | 181,930.00 |
14/09/2018 |
-1.00 (5.88%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | - | 2,211,900.00 | 43,090,600.00 |
13/09/2018 | +
0.90 (5.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 168.00 | 2,827.20 |
12/09/2018 | +
0.50 (3.03%)
![]() |
17.00 | 17.00 | 16.00 | 17.00 | - | 24,650.00 | 397,550.00 |
11/09/2018 |
-
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
30/08/2018 |
0.00 (0.00%)
![]() |
16.00 | 17.00 | 16.00 | 17.00 | - | 1,100.00 | 17,700.00 |
29/08/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 4,000.00 | 68,000.00 |
28/08/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
17/08/2018 | +
0.60 (3.64%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 3,600.00 | 61,560.00 |
16/08/2018 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 300.00 | 4,950.00 |
15/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
14/08/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 4.00 | 62.00 |
13/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
09/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,800.00 | 28,800.00 |