Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 |
-1.20 (11.43%)
![]() |
10.30 | 10.30 | 9.30 | 9.30 | - | 74,300.00 | 734,390.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | - | 19,300.00 | 202,650.00 |
23/05/2018 |
-0.10 (0.93%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | - | 24,287,890.00 | 255,021,905.00 |
22/05/2018 |
-0.80 (7.08%)
![]() |
11.30 | 11.30 | 10.50 | 10.50 | - | 97,300.00 | 1,047,820.00 |
21/05/2018 |
-0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | - | 10,800.00 | 121,520.00 |
18/05/2018 |
-0.50 (4.20%)
![]() |
11.90 | 11.90 | 11.40 | 11.40 | - | 31,955,022.00 | 335,614,671.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 3,000.00 | 35,700.00 |
16/05/2018 |
-0.20 (1.67%)
![]() |
11.70 | 12.00 | 11.70 | 11.80 | - | 16,700.00 | 199,040.00 |
15/05/2018 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 11.50 | 12.00 | - | 74,100.00 | 888,610.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.80 | 12.60 | - | 94,200.00 | 1,115,750.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.20 | 12.50 | - | 179,300.00 | 2,264,170.00 |
10/05/2018 | +
0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.40 | 12.50 | - | 196,400.00 | 2,464,430.00 |
09/05/2018 | +
0.50 (4.20%)
![]() |
12.00 | 12.60 | 12.00 | 12.40 | - | 84,644.00 | 1,039,434.80 |
08/05/2018 | +
1.20 (10.71%)
![]() |
11.30 | 12.40 | 11.30 | 12.40 | - | 263,610.00 | 3,127,710.00 |
07/05/2018 | +
0.50 (4.42%)
![]() |
10.80 | 11.80 | 10.70 | 11.80 | - | 591,800.00 | 6,689,430.00 |
04/05/2018 |
-2.10 (16.28%)
![]() |
12.90 | 13.20 | 10.00 | 10.80 | - | 926,700.00 | 10,453,260.00 |