Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.30 (3.37%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | - | 67,200.00 | 612,300.00 |
12/07/2018 | +
0.30 (3.45%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | - | 26,000.00 | 232,200.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.20 | - | 15,100.00 | 136,190.00 |
25/06/2018 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 101,000.00 | 789,200.00 |
22/06/2018 | +
0.20 (2.25%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | - | 56,692.00 | 513,919.60 |
21/06/2018 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.70 | 9.00 | - | 25,500.00 | 227,060.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | - | 11,900.00 | 105,580.00 |
19/06/2018 |
-0.30 (3.33%)
![]() |
8.90 | 9.00 | 8.60 | 8.70 | - | 120,700.00 | 1,068,570.00 |
18/06/2018 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 38,035.00 | 341,615.00 |
15/06/2018 |
-0.10 (1.11%)
![]() |
10.00 | 10.00 | 8.90 | 8.90 | - | 21,100.00 | 190,890.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 13,010.00 | 117,094.00 |
13/06/2018 |
-0.10 (1.09%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | - | 17,500.00 | 158,250.00 |
12/06/2018 |
-0.30 (3.19%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | - | 36,100.00 | 332,390.00 |
11/06/2018 |
-0.10 (1.05%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 8,000.00 | 75,200.00 |
08/06/2018 |
-0.40 (4.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | - | 110,200.00 | 1,052,300.00 |
07/06/2018 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.90 | - | 100,288.00 | 997,932.80 |
01/06/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 366,300.00 | 3,100,180.00 |
31/05/2018 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 131,100.00 | 1,270,310.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | - | 34,700.00 | 310,740.00 |
29/05/2018 |
-0.30 (3.19%)
![]() |
9.30 | 9.30 | 9.00 | 9.10 | - | 42,600.00 | 384,700.00 |