Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | +
0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.40 | 8.70 | - | 6,300.00 | 54,530.00 |
09/08/2018 | +
0.40 (4.88%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 35,200.00 | 302,180.00 |
08/08/2018 |
-0.20 (2.38%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | - | 7,800.00 | 64,010.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | - | 2,200.00 | 18,510.00 |
06/08/2018 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | - | 13,000.00 | 109,210.00 |
03/08/2018 | +
0.50 (6.02%)
![]() |
8.10 | 8.80 | 8.10 | 8.80 | - | 47,104.00 | 400,987.80 |
02/08/2018 |
-0.30 (3.53%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | - | 111,100.00 | 921,760.00 |
01/08/2018 | +
0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.40 | 8.90 | - | 170,900.00 | 1,455,420.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.90 | - | 60,100.00 | 512,210.00 |
30/07/2018 |
-0.30 (3.30%)
![]() |
8.90 | 9.20 | 8.80 | 8.80 | - | 70,700.00 | 623,660.00 |
27/07/2018 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 10,900.00 | 99,100.00 |
26/07/2018 | +
0.20 (2.25%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | - | 10,300.00 | 86,200.00 |
25/07/2018 |
-0.20 (2.20%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | - | 14,100.00 | 125,780.00 |
24/07/2018 |
-0.20 (2.15%)
![]() |
9.30 | 9.40 | 9.10 | 9.10 | - | 18,500.00 | 168,630.00 |
23/07/2018 | +
0.20 (2.20%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |
20/07/2018 |
-0.20 (2.15%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | - | 5,800.00 | 52,810.00 |
19/07/2018 | +
0.30 (3.30%)
![]() |
9.00 | 9.40 | 9.00 | 9.40 | - | 180,800.00 | 1,673,430.00 |
18/07/2018 | +
0.30 (3.33%)
![]() |
9.00 | 9.30 | 8.60 | 9.30 | - | 203,400.00 | 1,843,300.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
8.90 | 9.10 | 8.70 | 9.00 | - | 242,300.00 | 2,169,300.00 |
16/07/2018 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.50 | 9.20 | - | 181,400.00 | 1,627,130.00 |