Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.20 (2.50%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | - | 32,700.00 | 263,100.00 |
14/09/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 8,500.00 | 68,000.00 |
13/09/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 10,300.00 | 82,430.00 |
12/09/2018 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 16,100.00 | 128,800.00 |
11/09/2018 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 10,325.00 | 83,980.00 |
06/09/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | - | 11,700.00 | 93,660.00 |
05/09/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/09/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 8,400.00 | 67,200.00 |
30/08/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 804.00 | 6,453.60 |
29/08/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | - | 16,400.00 | 131,580.00 |
28/08/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | - | 3,000.00 | 24,350.00 |
23/08/2018 |
-0.10 (1.20%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | - | 1,100.00 | 8,920.00 |
22/08/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | - | 20,000.00 | 165,100.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | - | 22,900.00 | 187,460.00 |
20/08/2018 |
-0.20 (2.38%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 6,000.00 | 49,200.00 |
17/08/2018 | +
0.30 (3.66%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | - | 25,000.00 | 209,550.00 |
16/08/2018 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | - | 29,800.00 | 243,270.00 |
15/08/2018 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 2,100.00 | 17,220.00 |
14/08/2018 |
-0.40 (4.71%)
![]() |
8.70 | 8.70 | 8.10 | 8.10 | - | 124,300.00 | 1,035,150.00 |
13/08/2018 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | - | 113,500.00 | 970,300.00 |