S99 (
HNX
)
7.20
()
- Công ty Cổ phần SCI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 | +
0.10 (1.72%)
|
5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.00 | 314,170.00 | 1,828,083.00 |
| 04/04/2016 | +
0.10 (1.75%)
|
5,900.00 | 6,100.00 | 5,800.00 | 5,800.00 | 0.00 | 715,930.00 | 4,210,368.00 |
| 01/04/2016 |
-0.50 (8.06%)
|
6,200.00 | 6,200.00 | 5,700.00 | 5,700.00 | 0.00 | 741,613.00 | 4,406,712.80 |
| 31/03/2016 |
-0.50 (7.46%)
|
6,700.00 | 6,800.00 | 6,200.00 | 6,200.00 | 0.00 | 752,870.00 | 4,863,423.00 |
| 30/03/2016 | +
0.20 (3.08%)
|
6,500.00 | 6,800.00 | 6,500.00 | 6,700.00 | 0.00 | 661,519.00 | 4,383,253.50 |
| 29/03/2016 | +
0.20 (3.17%)
|
6,400.00 | 6,700.00 | 6,300.00 | 6,500.00 | 0.00 | 956,022.00 | 6,271,341.40 |
| 28/03/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 1,407,710.00 | 8,695,243.00 |
| 25/03/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 530,030.00 | 3,332,909.00 |
| 24/03/2016 |
0.00 (0.00%)
|
6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 956,080.00 | 6,125,384.00 |
| 23/03/2016 | +
0.50 (8.62%)
|
5,800.00 | 6,300.00 | 5,800.00 | 6,300.00 | 0.00 | 1,670,206.00 | 10,361,851.80 |
| 22/03/2016 |
-0.10 (1.69%)
|
5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 0.00 | 299,110.00 | 1,733,439.00 |
| 21/03/2016 |
-0.10 (1.67%)
|
6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.00 | 266,500.00 | 1,571,300.00 |
| 18/03/2016 |
-
|
6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 301,000.00 | 1,801,623.00 |
| 17/03/2016 |
0.00 (0.00%)
|
6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.00 | 343,117.00 | 2,081,102.00 |
| 16/03/2016 |
0.00 (0.00%)
|
5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 246,415.00 | 1,478,370.00 |
| 15/03/2016 |
-0.10 (1.64%)
|
6,100.00 | 6,200.00 | 5,900.00 | 6,000.00 | 0.00 | 435,493.00 | 2,631,996.40 |
| 14/03/2016 |
0.00 (0.00%)
|
6,100.00 | 6,300.00 | 6,100.00 | 6,100.00 | 0.00 | 420,950.00 | 2,594,411.00 |
| 11/03/2016 | +
0.30 (5.17%)
|
5,800.00 | 6,300.00 | 5,800.00 | 6,100.00 | 0.00 | 1,116,400.00 | 6,792,900.00 |
| 10/03/2016 | +
0.10 (1.75%)
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 380,407.00 | 2,176,386.40 |
| 09/03/2016 |
-0.10 (1.72%)
|
5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 193,090.00 | 1,100,625.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.