S99 (
HNX
)
7.20
()
- Công ty Cổ phần SCI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 182,795.00 | 949,521.00 |
| 28/07/2016 |
-
|
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 177,300.00 | 925,430.00 |
| 27/07/2016 |
-0.20 (3.70%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | 161,795.00 | 854,855.20 |
| 26/07/2016 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 126,212.00 | 672,390.00 |
| 25/07/2016 | +
0.10 (1.92%)
|
5,200.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 181,200.00 | 948,230.00 |
| 22/07/2016 |
-0.20 (3.70%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 232,230.00 | 1,206,723.00 |
| 21/07/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 157,500.00 | 838,840.00 |
| 20/07/2016 |
-0.10 (1.82%)
|
5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 81,730.00 | 448,509.00 |
| 19/07/2016 | +
0.20 (3.77%)
|
5,300.00 | 5,800.00 | 5,300.00 | 5,500.00 | 0.00 | 823,583.00 | 4,538,264.80 |
| 18/07/2016 | +
0.30 (6.00%)
|
5,100.00 | 5,400.00 | 5,100.00 | 5,300.00 | 0.00 | 354,205.00 | 1,855,852.50 |
| 15/07/2016 |
-0.20 (3.85%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 122,680.00 | 624,640.00 |
| 14/07/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 128,700.00 | 667,090.00 |
| 13/07/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 167,900.00 | 870,510.00 |
| 12/07/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 302,130.00 | 1,549,121.00 |
| 11/07/2016 |
-0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,100.00 | 5,200.00 | 0.00 | 234,850.00 | 1,229,425.00 |
| 08/07/2016 |
-0.20 (3.64%)
|
5,400.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.00 | 208,788.00 | 1,128,405.00 |
| 07/07/2016 | +
0.20 (3.77%)
|
5,300.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 654,400.00 | 3,481,990.00 |
| 06/07/2016 |
-0.10 (1.85%)
|
5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 141,300.00 | 746,070.00 |
| 05/07/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 123,000.00 | 660,390.00 |
| 04/07/2016 | +
0.30 (5.88%)
|
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 255,400.00 | 1,370,810.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.