S99 (
HNX
)
7.20
()
- Công ty Cổ phần SCI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | +
0.20 (4.44%)
|
4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 61,306.00 | 284,549.30 |
| 25/08/2016 |
0.00 (0.00%)
|
4,500.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 163,900.00 | 743,510.00 |
| 24/08/2016 |
-
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 38,111.00 | 171,476.20 |
| 23/08/2016 | +
0.10 (2.22%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 49,400.00 | 225,390.00 |
| 22/08/2016 |
-0.20 (4.26%)
|
4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 107,852.00 | 492,404.00 |
| 19/08/2016 | +
0.10 (2.17%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 248,610.00 | 1,152,285.00 |
| 18/08/2016 |
-0.10 (2.13%)
|
4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 0.00 | 106,900.00 | 491,650.00 |
| 17/08/2016 |
-0.20 (4.08%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.00 | 92,800.00 | 436,380.00 |
| 16/08/2016 | +
0.10 (2.08%)
|
4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 53,900.00 | 260,180.00 |
| 15/08/2016 |
0.00 (0.00%)
|
4,700.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 92,390.00 | 443,461.00 |
| 12/08/2016 |
-0.10 (2.04%)
|
4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | 678,235.00 | 3,322,681.00 |
| 11/08/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 70,010.00 | 338,498.00 |
| 10/08/2016 | +
0.20 (4.26%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 62,670.00 | 302,771.00 |
| 09/08/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.00 | 169,620.00 | 805,646.00 |
| 08/08/2016 |
-0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,600.00 | 4,700.00 | 0.00 | 144,400.00 | 687,250.00 |
| 05/08/2016 |
-0.10 (2.04%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 0.00 | 118,710.00 | 569,088.00 |
| 04/08/2016 | +
0.10 (2.08%)
|
5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.00 | 173,385.00 | 839,564.00 |
| 03/08/2016 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 194,162.00 | 972,829.00 |
| 02/08/2016 |
-0.20 (3.85%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 203,870.00 | 1,036,397.00 |
| 01/08/2016 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 258,010.00 | 1,351,283.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.