S99 (
HNX
)
7.20
()
- Công ty Cổ phần SCI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
-0.20 (4.35%)
|
4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 137,000.00 | 606,420.00 |
| 23/09/2016 | +
0.10 (2.22%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 65,924.00 | 296,050.80 |
| 22/09/2016 |
-0.20 (4.26%)
|
4,600.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 110,014.00 | 504,010.20 |
| 21/09/2016 | +
0.30 (6.82%)
|
4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.00 | 84,250.00 | 377,140.00 |
| 20/09/2016 |
-0.10 (2.22%)
|
4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 0.00 | 175,520.00 | 772,309.00 |
| 19/09/2016 | +
0.10 (2.27%)
|
4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 32,700.00 | 145,220.00 |
| 16/09/2016 |
-0.20 (4.35%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.00 | 262,850.00 | 1,176,830.00 |
| 15/09/2016 |
-0.10 (2.13%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 104,200.00 | 474,580.00 |
| 14/09/2016 |
0.00 (0.00%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 144,500.00 | 676,970.00 |
| 13/09/2016 |
0.00 (0.00%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 185,100.00 | 866,680.00 |
| 12/09/2016 |
0.00 (0.00%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 68,400.00 | 314,930.00 |
| 09/09/2016 |
0.00 (0.00%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 102,500.00 | 497,160.00 |
| 08/09/2016 | +
0.20 (4.44%)
|
4,500.00 | 4,800.00 | 4,500.00 | 4,700.00 | 0.00 | 263,750.00 | 1,232,845.00 |
| 07/09/2016 |
-0.30 (6.25%)
|
4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 203,918.00 | 936,463.60 |
| 06/09/2016 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 81,000.00 | 388,580.00 |
| 05/09/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | 212,500.00 | 1,024,970.00 |
| 01/09/2016 | +
0.20 (4.35%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 698,800.00 | 3,286,380.00 |
| 31/08/2016 | +
0.10 (2.22%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 75,055.00 | 342,987.00 |
| 30/08/2016 |
-0.10 (2.17%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 151,000.00 | 685,380.00 |
| 29/08/2016 |
-0.10 (2.13%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 145,700.00 | 679,440.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.