S99 (
HNX
)
7.20
()
- Công ty Cổ phần SCI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | +
0.30 (6.52%)
|
4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.00 | 87,655.00 | 420,624.50 |
| 18/11/2016 |
-0.30 (6.12%)
|
4,900.00 | 5,000.00 | 4,600.00 | 4,600.00 | 0.00 | 229,730.00 | 1,119,101.00 |
| 17/11/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 14,100.00 | 70,090.00 |
| 16/11/2016 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 19,150.00 | 95,730.00 |
| 15/11/2016 |
-0.10 (1.96%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 66,785.00 | 336,656.00 |
| 14/11/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 26,555.00 | 135,244.00 |
| 11/11/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 17,095.00 | 87,171.00 |
| 10/11/2016 | +
0.10 (2.00%)
|
5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.00 | 82,358.00 | 416,763.20 |
| 09/11/2016 |
-0.10 (1.96%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 168,897.00 | 850,535.20 |
| 08/11/2016 |
-0.10 (1.92%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 44,830.00 | 230,670.00 |
| 07/11/2016 | +
0.20 (4.00%)
|
5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 35,621.00 | 181,369.50 |
| 04/11/2016 |
-
|
5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 115,370.00 | 588,146.00 |
| 03/11/2016 |
-
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 142,640.00 | 725,320.00 |
| 02/11/2016 |
-
|
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 207,825.00 | 1,059,921.90 |
| 01/11/2016 |
-
|
5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 650,510.00 | 3,315,116.00 |
| 31/10/2016 |
-
|
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 102,310.00 | 521,761.00 |
| 28/10/2016 |
-0.10 (1.92%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 26,920.00 | 137,906.40 |
| 27/10/2016 | +
0.10 (1.96%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 47,250.00 | 241,980.00 |
| 26/10/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 388,140.00 | 1,981,506.50 |
| 25/10/2016 |
-0.10 (1.92%)
|
5,200.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.00 | 204,375.00 | 1,061,592.30 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.