S99 (
HNX
)
7.20
()
- Công ty Cổ phần SCI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 87,580.00 | 411,064.00 |
| 20/02/2017 |
-
|
4,700.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.00 | 177,468.00 | 836,119.60 |
| 17/02/2017 |
-0.10 (2.08%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 34,825.00 | 161,455.00 |
| 16/02/2017 | +
0.10 (2.13%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 29,700.00 | 140,290.00 |
| 15/02/2017 | +
0.10 (2.17%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 20,183.00 | 92,875.80 |
| 14/02/2017 |
-0.10 (2.13%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 9,462.00 | 43,933.90 |
| 13/02/2017 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 469,500.00 | 2,162,340.00 |
| 10/02/2017 |
-0.10 (2.08%)
|
4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.00 | 3,235.00 | 15,214.50 |
| 09/02/2017 | +
0.10 (2.13%)
|
4,800.00 | 4,900.00 | 4,600.00 | 4,800.00 | 0.00 | 407,500.00 | 1,929,340.00 |
| 08/02/2017 |
-0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.00 | 33,824.00 | 160,395.20 |
| 07/02/2017 | +
0.10 (2.13%)
|
4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 31,810.00 | 148,523.00 |
| 06/02/2017 | +
0.10 (2.17%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 30,325.00 | 142,545.00 |
| 03/02/2017 |
-0.20 (4.17%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 33,149.00 | 153,673.30 |
| 02/02/2017 |
0.00 (0.00%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 6,100.00 | 28,630.00 |
| 25/01/2017 | +
0.10 (2.13%)
|
4.60 | 4.80 | 4.60 | 4.80 | 4.60 | 16,010.00 | 73,708.00 |
| 24/01/2017 | +
0.10 (2.17%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.00 | 16,700.00 | 76,860.00 |
| 23/01/2017 |
0.00 (0.00%)
|
4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 60,400.00 | 278,340.00 |
| 20/01/2017 |
-0.10 (2.13%)
|
4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.00 | 554,000.00 | 2,603,690.00 |
| 19/01/2017 |
0.00 (0.00%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 22,036.00 | 103,569.20 |
| 18/01/2017 |
0.00 (0.00%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 22,036.00 | 103,569.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.