Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 13,600.00 | 68.11 |
18/04/2017 |
-
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 255,765.00 | 1,280.84 |
17/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 264,104.00 | 1,316.59 |
14/04/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 75,000.00 | 373.27 |
13/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,702,737.00 | 7,864.79 |
12/04/2017 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 83,594.00 | 423.22 |
11/04/2017 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 160,830.00 | 815.49 |
10/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 319,600.00 | 1,609.49 |
07/04/2017 |
-0.20 (3.92%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 40,352.00 | 200.72 |
05/04/2017 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 55,347.00 | 276.75 |
04/04/2017 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 146,283.00 | 737.61 |
03/04/2017 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 70,435.00 | 352.11 |
31/03/2017 |
0.00 (0.00%)
![]() |
5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 102,642.00 | 513,223.50 |
30/03/2017 |
-
![]() |
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 71,935.00 | 354,651.50 |
29/03/2017 |
-0.10 (2.00%)
![]() |
5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 0.00 | 74,856.00 | 372,125.60 |
28/03/2017 |
0.00 (0.00%)
![]() |
5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 30,930.00 | 153,960.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 110,856.00 | 549,059.80 |
24/03/2017 |
0.00 (0.00%)
![]() |
4,900.00 | 5,100.00 | 4,800.00 | 5,000.00 | 0.00 | 68,910.00 | 334,010.00 |
23/03/2017 | +
0.10 (2.04%)
![]() |
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 68,950.00 | 337,990.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 96,300.00 | 471,870.00 |