Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
5.40 | 5.90 | 5.20 | 5.90 | 0.00 | 1,225,546.00 | 6,901.83 |
18/05/2017 | +
0.20 (3.85%)
![]() |
5.10 | 5.40 | 5.00 | 5.40 | 0.00 | 158,930.00 | 821.72 |
17/05/2017 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 0.00 | 142,382.00 | 731.58 |
16/05/2017 |
-
![]() |
5.10 | 5.40 | 5.10 | 5.30 | 0.00 | 197,492.00 | 1,020.09 |
15/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 103,240.00 | 525.49 |
12/05/2017 |
-
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 215,268.00 | 1,078.76 |
11/05/2017 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 74,630.00 | 373.35 |
10/05/2017 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 56,457.00 | 282.31 |
09/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 142,740.00 | 712.95 |
08/05/2017 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 155,230.00 | 775.04 |
05/05/2017 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 31,280.00 | 153.29 |
04/05/2017 | +
0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 44,170.00 | 215.73 |
03/05/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 183,700.00 | 900.14 |
28/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 3,652.00 | 18.01 |
27/04/2017 |
-
![]() |
4.90 | 5.10 | 4.90 | 4.90 | 0.00 | 98,131.00 | 492.26 |
26/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 286,485.00 | 1,429.23 |
25/04/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 5,250.00 | 26.27 |
24/04/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 209,300.00 | 1,060.69 |
21/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 54,252.00 | 271.30 |
20/04/2017 |
-
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 129,315.00 | 658.16 |