Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 234,112.00 | 1,463.80 |
15/06/2017 |
-
![]() |
6.40 | 6.60 | 6.10 | 6.50 | 0.00 | 908,145.00 | 5,751.87 |
14/06/2017 |
-0.30 (4.55%)
![]() |
6.60 | 6.70 | 6.30 | 6.30 | 0.00 | 107,674.00 | 693.85 |
13/06/2017 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 109,870.00 | 720.67 |
12/06/2017 |
-
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 0.00 | 164,587.00 | 1,056.58 |
09/06/2017 |
-
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 493,900.00 | 2,898.22 |
08/06/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 88,707.00 | 562.04 |
07/06/2017 | +
0.20 (3.23%)
![]() |
6.20 | 6.60 | 6.00 | 6.40 | 0.00 | 260,785.00 | 1,641.78 |
06/06/2017 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 111,000.00 | 675.20 |
05/06/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 95,287.00 | 573.54 |
02/06/2017 |
-
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 90,385.00 | 541.39 |
01/06/2017 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 120,940.00 | 713.64 |
31/05/2017 |
-
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 0.00 | 185,815.00 | 1,096.68 |
30/05/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.70 | 5.90 | 0.00 | 286,357.00 | 1,701.20 |
29/05/2017 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 173,430.00 | 1,031.67 |
26/05/2017 |
-
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 0.00 | 257,318.00 | 1,536.20 |
25/05/2017 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 0.00 | 268,458.00 | 1,594.53 |
24/05/2017 | +
0.50 (8.93%)
![]() |
5.50 | 6.10 | 5.40 | 6.10 | 0.00 | 625,200.00 | 3,676.63 |
23/05/2017 |
-0.30 (5.08%)
![]() |
5.90 | 6.00 | 5.60 | 5.60 | 0.00 | 152,800.00 | 872.25 |
22/05/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.20 | 5.80 | 5.90 | 0.00 | 218,455.00 | 1,313.87 |