Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.60 | 6.20 | 6.30 | 6.32 | 186,550.00 | 1,179,355.00 |
14/07/2017 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.32 | 6,384.00 | 40,290.80 |
12/07/2017 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 6.26 | 21,800.00 | 136,470.00 |
11/07/2017 | +
0.20 (3.33%)
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 6.04 | 29,810.00 | 180,216.00 |
10/07/2017 |
-0.30 (4.76%)
![]() |
6.20 | 6.30 | 5.70 | 6.00 | 6.19 | 122,869.00 | 711,603.90 |
07/07/2017 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 17,600.00 | 110,900.00 |
06/07/2017 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.33 | 17,000.00 | 107,560.10 |
05/07/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.26 | 32,021.00 | 200,402.20 |
04/07/2017 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.32 | 35,945.00 | 227,143.50 |
03/07/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 23,478.00 | 148,061.40 |
30/06/2017 | +
0.10 (1.59%)
![]() |
6.40 | 6.50 | 6.10 | 6.40 | 0.00 | 101,885.00 | 649.65 |
29/06/2017 |
-
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 0.00 | 55,710.00 | 353.78 |
28/06/2017 |
-
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 42,610.00 | 272.60 |
27/06/2017 |
-
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 283,090.00 | 1,788.01 |
26/06/2017 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 4,400.00 | 28.17 |
23/06/2017 | +
0.20 (3.17%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 71,865.00 | 461.01 |
22/06/2017 |
-0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.30 | 6.30 | 0.00 | 76,350.00 | 491.25 |
21/06/2017 | +
0.10 (1.59%)
![]() |
6.20 | 6.60 | 6.10 | 6.40 | 0.00 | 202,525.00 | 1,277.42 |
20/06/2017 |
-0.20 (3.08%)
![]() |
6.50 | 6.60 | 6.30 | 6.30 | 0.00 | 152,517.00 | 988.27 |
19/06/2017 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 53,501.00 | 347.75 |