Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.90 | 7.00 | 0.00 | 252,823.00 | 1,778.22 |
09/10/2017 | +
0.20 (2.94%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 48,728.00 | 336.83 |
06/10/2017 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 19,000.00 | 130.77 |
05/10/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.90 | 7.00 | 0.00 | 144,988.00 | 1,012.88 |
04/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.90 | 6.90 | 0.00 | 91,726.00 | 640.41 |
03/10/2017 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 195,184.00 | 1,346.70 |
02/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 86,600.00 | 599.74 |
29/09/2017 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.70 | 7.00 | 0.00 | 57,525.00 | 392.29 |
28/09/2017 | +
0.10 (1.47%)
![]() |
6.90 | 7.00 | 6.70 | 6.90 | 0.00 | 39,800.00 | 276.22 |
27/09/2017 |
-0.20 (2.86%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 0.00 | 40,500.00 | 276.28 |
26/09/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 52,180.00 | 360.62 |
25/09/2017 |
-0.40 (5.48%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 0.00 | 58,159.00 | 407.52 |
22/09/2017 | +
0.10 (1.39%)
![]() |
7.40 | 7.40 | 7.10 | 7.30 | 0.00 | 14,925.00 | 107.62 |
21/09/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 38,100.00 | 272.79 |
20/09/2017 | +
0.40 (5.88%)
![]() |
6.90 | 7.40 | 6.90 | 7.20 | 0.00 | 143,683.00 | 1,024.68 |
19/09/2017 |
-0.20 (2.86%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 6.88 | 75,280.00 | 517,465.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 45,088.00 | 313.38 |
15/09/2017 | +
0.10 (1.45%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 38,756.00 | 267.23 |
14/09/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 76,400.00 | 520.94 |
13/09/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.60 | 6.90 | 0.00 | 112,120.00 | 758.83 |