Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 21,000.00 | 116.10 |
06/11/2017 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 29,165.00 | 161.96 |
03/11/2017 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.40 | 5.70 | 0.00 | 17,075.00 | 94.34 |
02/11/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 59,775.00 | 325.25 |
01/11/2017 |
-0.60 (9.68%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 86,600.00 | 599.74 |
31/10/2017 |
-0.30 (4.62%)
![]() |
6.40 | 6.40 | 5.90 | 6.20 | 0.00 | 163,397.00 | 982.25 |
30/10/2017 |
-0.30 (4.41%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 493,817.00 | 3,347.64 |
27/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.60 | 6.80 | 0.00 | 23,800.00 | 160.25 |
26/10/2017 |
-0.10 (1.45%)
![]() |
6.90 | 7.50 | 6.80 | 6.80 | 0.00 | 237,840.00 | 1,650.38 |
25/10/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.80 | 6.90 | 0.00 | 380,971.00 | 2,666.12 |
24/10/2017 | +
0.20 (2.94%)
![]() |
6.90 | 7.10 | 6.80 | 7.00 | 0.00 | 1,139,780.00 | 7,466.53 |
23/10/2017 |
-
![]() |
6.70 | 7.00 | 6.70 | 6.80 | 0.00 | 144,150.00 | 985.45 |
20/10/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 36,900.00 | 252.74 |
19/10/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 7,930.00 | 54.47 |
18/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 219,800.00 | 1,510.12 |
17/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 257,438.00 | 1,776.33 |
16/10/2017 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 90,005.00 | 621.53 |
13/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 13,700.00 | 95.07 |
12/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 55,400.00 | 383.17 |
11/10/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.90 | 7.00 | 0.00 | 86,010.00 | 601.36 |