Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 29,305.00 | 153.18 |
04/12/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 154,300.00 | 793.98 |
01/12/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 15,320.00 | 80.67 |
30/11/2017 |
-0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 0.00 | 26,185.00 | 135.51 |
29/11/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 2,500.00 | 12.95 |
28/11/2017 |
-
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 44,355.00 | 228.83 |
27/11/2017 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 16,210.00 | 84.31 |
24/11/2017 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 56,378.00 | 291.40 |
23/11/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 6,613.00 | 35.07 |
22/11/2017 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 0.00 | 26,258.00 | 136.67 |
21/11/2017 |
-0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 0.00 | 14,278.00 | 75.38 |
20/11/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 17,747.00 | 92.41 |
17/11/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 8,500.00 | 45.06 |
16/11/2017 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 43,717.00 | 231.46 |
15/11/2017 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 16,010.00 | 84.94 |
14/11/2017 |
-
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 10,530.00 | 56.81 |
13/11/2017 |
-
![]() |
5.20 | 5.60 | 5.20 | 5.50 | 0.00 | 27,128.00 | 148.09 |
10/11/2017 |
-
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 42,552.00 | 226.33 |
09/11/2017 |
-
![]() |
5.20 | 5.60 | 5.10 | 5.60 | 0.00 | 70,860.00 | 379.83 |
08/11/2017 |
-
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 0.00 | 21,857.00 | 116.05 |