Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 66,400.00 | 349.58 |
30/01/2018 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 7,700.00 | 40.82 |
29/01/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 72,032.00 | 381.78 |
26/01/2018 |
-
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 267,390.00 | 1,464.01 |
25/01/2018 |
-
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 2,310.00 | 12.48 |
24/01/2018 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 23,948.00 | 130.21 |
23/01/2018 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.40 | 0.00 | 24,111.00 | 127.84 |
22/01/2018 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 52,747.00 | 274.54 |
19/01/2018 |
-
![]() |
5.30 | 5.40 | 5.00 | 5.20 | 0.00 | 48,183.00 | 248.47 |
18/01/2018 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 36,982.00 | 194.48 |
17/01/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 342.00 | 1.81 |
16/01/2018 |
-0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | 0.00 | 36,742.00 | 196.31 |
15/01/2018 |
-0.20 (3.57%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 11,170.00 | 60.37 |
12/01/2018 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 55,212.00 | 309.00 |
11/01/2018 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 69,000.00 | 386.13 |
10/01/2018 | +
0.20 (3.70%)
![]() |
5.40 | 5.70 | 5.40 | 5.60 | 0.00 | 108,971.00 | 631.64 |
09/01/2018 | +
0.20 (3.85%)
![]() |
5.30 | 5.60 | 5.30 | 5.40 | 0.00 | 260,862.00 | 1,389.00 |
08/01/2018 |
-
![]() |
5.40 | 5.50 | 5.20 | 5.20 | 0.00 | 45,176.00 | 241.57 |
05/01/2018 |
-0.20 (3.70%)
![]() |
5.40 | 5.50 | 5.20 | 5.20 | 0.00 | 45,176.00 | 241.57 |
04/01/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 33,400.00 | 180.25 |