Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 19,200.00 | 98.32 |
07/03/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.50 | 4.90 | 5.10 | 0.00 | 36,444.00 | 189.76 |
06/03/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 95,600.00 | 484.55 |
05/03/2018 |
-
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 34,900.00 | 177.45 |
02/03/2018 | +
0.10 (2.04%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 71,575.00 | 367.01 |
01/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 773.00 | 3.81 |
28/02/2018 |
-
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 14,488.00 | 72.42 |
27/02/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 31,396.00 | 159.78 |
23/02/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 12,650.00 | 64.51 |
22/02/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 16,220.00 | 82.72 |
21/02/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 10,300.00 | 52.53 |
13/02/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.07 | 3,100.00 | 15,710.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 528,100.00 | 2,641.08 |
09/02/2018 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 57,400.00 | 289.39 |
08/02/2018 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 29,100.00 | 147.39 |
07/02/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 12,100.00 | 60.18 |
06/02/2018 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 112,700.00 | 568.39 |
05/02/2018 |
-
![]() |
5.20 | 5.50 | 5.00 | 5.10 | 0.00 | 65,241.00 | 335.12 |
02/02/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 15,580.00 | 81.01 |
01/02/2018 |
-
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 0.00 | 78,192.00 | 399.27 |