Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 90,315.00 | 487.94 |
04/04/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 12,708.00 | 67.34 |
03/04/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 7,605.00 | 40.46 |
02/04/2018 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 15,505.00 | 81.83 |
30/03/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 11,600.00 | 58.62 |
29/03/2018 |
-
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 19,590.00 | 102.54 |
28/03/2018 |
-
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 45,500.00 | 236.60 |
27/03/2018 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 0.00 | 19,700.00 | 102.15 |
26/03/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.00 | 5.10 | 0.00 | 77,030.00 | 394.85 |
23/03/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 21,071.00 | 108.53 |
22/03/2018 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 72,581.00 | 377.38 |
21/03/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 68,871.00 | 359.47 |
20/03/2018 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 0.00 | 1,896,530.00 | 10,410.56 |
19/03/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 1,849,000.00 | 10,148.24 |
16/03/2018 | +
0.30 (6.25%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 0.00 | 11,071.00 | 55.32 |
15/03/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 0.00 | 12,900.00 | 64.16 |
14/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | 0.00 | 17,484.00 | 85.89 |
13/03/2018 |
-0.40 (7.69%)
![]() |
5.20 | 5.20 | 4.80 | 4.80 | 0.00 | 25,310.00 | 127.74 |
12/03/2018 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 24,300.00 | 126.38 |
09/03/2018 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 12,125.00 | 63.07 |