Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 5,700.00 | 31.16 |
04/06/2018 | - | 5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 3,210.00 | 17.35 |
01/06/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 34,085.00 | 184.32 |
31/05/2018 | + 0.10 (1.89%) | 5.30 | 5.60 | 5.30 | 5.40 | 0.00 | 26,500.00 | 143.85 |
30/05/2018 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 24,700.00 | 134.13 |
29/05/2018 | + 0.20 (3.92%) | 5.20 | 5.50 | 5.20 | 5.30 | 0.00 | 38,565.00 | 203.07 |
28/05/2018 | - | 5.50 | 5.60 | 5.10 | 5.10 | 0.00 | 118,700.00 | 618.15 |
25/05/2018 | -0.10 (1.79%) | 5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 15,700.00 | 86.55 |
24/05/2018 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 161,900.00 | 837.13 |
23/05/2018 | + 0.50 (9.80%) | 5.00 | 5.60 | 5.00 | 5.60 | 0.00 | 178,300.00 | 993.47 |
22/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 55,320.00 | 279.71 |
21/05/2018 | - | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 5,418.00 | 27.11 |
18/05/2018 | + 0.10 (2.04%) | 5.00 | 5.30 | 5.00 | 5.00 | 0.00 | 43,500.00 | 223.37 |
17/05/2018 | -0.10 (2.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 20,702.00 | 104.15 |
16/05/2018 | 0.00 (0.00%) | 5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 20,500.00 | 103.83 |
15/05/2018 | + 0.20 (4.17%) | 5.00 | 5.20 | 5.00 | 5.00 | 0.00 | 11,600.00 | 58.95 |
14/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 4,075.00 | 19.86 |
11/05/2018 | 0.00 (0.00%) | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 2,600.00 | 12.43 |
10/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 2,500.00 | 12.06 |
09/05/2018 | -0.10 (2.04%) | 4.90 | 5.00 | 4.80 | 4.80 | 0.00 | 18,400.00 | 90.43 |