Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.30 (5.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 6,799.00 | 39.22 |
30/07/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 6,600.00 | 40.06 |
27/07/2018 | +
0.20 (3.45%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 5,365.00 | 31.96 |
26/07/2018 |
-0.20 (3.33%)
![]() |
6.00 | 6.20 | 5.80 | 5.80 | 0.00 | 20,700.00 | 126.41 |
25/07/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 6,600.00 | 40.25 |
24/07/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 800.00 | 4.80 |
23/07/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 27,100.00 | 165.73 |
20/07/2018 | +
0.20 (3.45%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 1,300.00 | 7.81 |
19/07/2018 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 0.00 | 52,510.00 | 314.31 |
18/07/2018 | +
0.10 (1.75%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 0.00 | 26,503.00 | 157.21 |
17/07/2018 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 0.00 | 24,300.00 | 138.19 |
16/07/2018 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,300.00 | 7.28 |
13/07/2018 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 500.00 | 2.77 |
12/07/2018 | +
0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.50 | 5.70 | 0.00 | 26,707.00 | 153.92 |
11/07/2018 |
-
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 28,800.00 | 163.20 |
10/07/2018 |
-
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 0.00 | 76,900.00 | 437.46 |
09/07/2018 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 37,900.00 | 204.70 |
06/07/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 0.00 | 1,505.00 | 8.08 |
05/07/2018 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 2,210.00 | 11.59 |
04/07/2018 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 22,000.00 | 116.77 |