Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | + 0.10 (1.64%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 13,625.00 | 84.46 |
27/08/2018 | - | 6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 4,565.00 | 27.83 |
24/08/2018 | - | 6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 7,695.00 | 46.66 |
23/08/2018 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 3,388.00 | 20.77 |
22/08/2018 | -0.10 (1.61%) | 6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 18,601.00 | 114.66 |
21/08/2018 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 6,058.00 | 36.68 |
20/08/2018 | -0.10 (1.61%) | 6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 37,800.00 | 229.40 |
17/08/2018 | + 0.20 (3.33%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 34,700.00 | 213.35 |
16/08/2018 | 0.00 (0.00%) | 5.90 | 6.20 | 5.80 | 6.00 | 0.00 | 97,081.00 | 594.98 |
15/08/2018 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 36,200.00 | 217.13 |
14/08/2018 | + 0.20 (3.51%) | 5.80 | 6.10 | 5.80 | 5.90 | 0.00 | 36,200.00 | 218.82 |
13/08/2018 | -0.20 (3.39%) | 6.00 | 6.10 | 5.70 | 5.70 | 0.00 | 27,300.00 | 164.29 |
10/08/2018 | -0.10 (1.67%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 7,800.00 | 46.78 |
09/08/2018 | + 0.30 (5.26%) | 5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 20,705.00 | 124.23 |
08/08/2018 | + 0.10 (1.79%) | 5.60 | 6.00 | 5.60 | 5.70 | 0.00 | 22,723.00 | 135.54 |
07/08/2018 | 0.00 (0.00%) | 5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 23,300.00 | 129.95 |
06/08/2018 | 0.00 (0.00%) | 5.70 | 5.80 | 5.60 | 5.60 | 0.00 | 1,815.00 | 10.25 |
03/08/2018 | -0.40 (6.67%) | 5.90 | 6.00 | 5.60 | 5.60 | 0.00 | 24,850.00 | 144.47 |
02/08/2018 | + 0.50 (9.09%) | 6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 189,000.00 | 1,132.39 |
01/08/2018 | -0.20 (3.51%) | 5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 18,700.00 | 105.86 |