Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 14,210.00 | 87.81 |
25/09/2018 |
-
![]() |
6.20 | 6.20 | 5.90 | 6.00 | 0.00 | 1,110.00 | 6.68 |
24/09/2018 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 12,220.00 | 75.60 |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | 274,037.00 | 1,808.64 |
20/09/2018 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 13,700.00 | 83.52 |
19/09/2018 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 550.00 | 3.29 |
18/09/2018 |
-
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 0.00 | 10,500.00 | 62.91 |
17/09/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 305.00 | 1.84 |
14/09/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 8,200.00 | 50.02 |
13/09/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.11 | 3,300.00 | 20,160.00 |
12/09/2018 | +
0.10 (1.67%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 0.00 | 36,600.00 | 223.78 |
11/09/2018 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 57,313.00 | 344.86 |
10/09/2018 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4,900.00 | 29.40 |
07/09/2018 |
-
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 1,300.00 | 7.68 |
06/09/2018 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 698.00 | 4.04 |
05/09/2018 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 3,000.00 | 17.42 |
04/09/2018 |
-0.20 (3.33%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 0.00 | 700.00 | 4.13 |
31/08/2018 |
-
![]() |
6.20 | 6.30 | 6.00 | 6.00 | 0.00 | 5,702.00 | 34.66 |
30/08/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 1,111.00 | 6.90 |
29/08/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.20 | 0.00 | 32,424.00 | 198.70 |