Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 18,520.00 | 121.81 |
20/11/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 19,200.00 | 125.90 |
19/11/2018 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 4,327.00 | 27.29 |
16/11/2018 | +
0.20 (3.33%)
![]() |
6.10 | 6.40 | 6.10 | 6.20 | 0.00 | 14,200.00 | 90.45 |
15/11/2018 |
-0.20 (3.23%)
![]() |
6.10 | 6.30 | 6.00 | 6.00 | 0.00 | 1,800.00 | 10.85 |
14/11/2018 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
13/11/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 6.20 | 6.20 | 0.00 | 2,317.00 | 14.39 |
12/11/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,100.00 | 13.02 |
09/11/2018 | +
0.10 (1.64%)
![]() |
6.20 | 6.40 | 6.10 | 6.20 | 0.00 | 3,700.00 | 22.94 |
08/11/2018 |
-
![]() |
6.20 | 6.80 | 6.10 | 6.10 | 0.00 | 4,700.00 | 29.06 |
07/11/2018 |
-
![]() |
6.10 | 6.40 | 6.10 | 6.20 | 0.00 | 16,325.00 | 102.68 |
06/11/2018 |
-0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 0.00 | 4,600.00 | 28.10 |
05/11/2018 |
-
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 1,100.00 | 6.80 |
02/11/2018 | +
0.20 (3.45%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 1,329.00 | 7.94 |
01/11/2018 | +
0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 700.00 | 4.09 |
31/10/2018 |
-
![]() |
5.90 | 6.00 | 5.70 | 5.70 | 0.00 | 1,090.00 | 6.28 |
30/10/2018 |
-
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 330.00 | 1.93 |
29/10/2018 |
-
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 1,100.00 | 6.34 |
26/10/2018 |
-0.10 (1.75%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 0.00 | 8,668.00 | 49.65 |
25/10/2018 | +
0.10 (1.79%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | 0.00 | 3,700.00 | 22.05 |