Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 105.00 | 0.77 |
22/01/2019 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
17/01/2019 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 5,100.00 | 38.76 |
16/01/2019 |
-
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 54,600.00 | 418.54 |
15/01/2019 |
-
![]() |
7.80 | 7.80 | 7.20 | 7.20 | 0.00 | 5,600.00 | 41.98 |
14/01/2019 |
-
![]() |
7.50 | 7.50 | 7.20 | 7.20 | 0.00 | 3,700.00 | 26.67 |
11/01/2019 |
-
![]() |
7.60 | 7.60 | 7.30 | 7.30 | 0.00 | 8,400.00 | 62.01 |
10/01/2019 |
-
![]() |
7.70 | 7.70 | 7.30 | 7.50 | 0.00 | 6,003.00 | 44.96 |
09/01/2019 |
-
![]() |
7.90 | 7.90 | 7.40 | 7.40 | 0.00 | 7,807.00 | 59.18 |
08/01/2019 |
-0.20 (2.47%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 13,140.00 | 103.88 |
07/01/2019 |
-
![]() |
8.00 | 8.40 | 7.60 | 8.10 | 0.00 | 8,012.00 | 65.05 |
04/01/2019 |
-
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 309,475.00 | 2,473.41 |
03/01/2019 | +
0.20 (2.74%)
![]() |
7.60 | 7.90 | 7.30 | 7.50 | 0.00 | 18,100.00 | 141.68 |
02/01/2019 | +
0.20 (2.82%)
![]() |
7.30 | 7.80 | 7.30 | 7.30 | 0.00 | 54,800.00 | 425.26 |
28/12/2018 |
-
![]() |
7.30 | 7.80 | 7.10 | 7.10 | 0.00 | 20,507.00 | 147.18 |
27/12/2018 |
-0.30 (3.95%)
![]() |
7.30 | 7.80 | 7.30 | 7.30 | 0.00 | 448.00 | 3.32 |
26/12/2018 |
-
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 24,465.00 | 187.78 |
25/12/2018 | +
0.70 (10.00%)
![]() |
7.70 | 7.70 | 7.50 | 7.70 | 0.00 | 973,479.00 | 6,535.41 |
24/12/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | 0.00 | 1,827.00 | 12.82 |
21/12/2018 | +
0.10 (1.45%)
![]() |
7.40 | 7.50 | 7.00 | 7.00 | 0.00 | 27,187.00 | 203.09 |