Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 400.00 | 2.88 |
29/03/2019 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
27/03/2019 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 142.00 | 1.11 |
26/03/2019 | +
0.20 (2.67%)
![]() |
7.40 | 7.70 | 7.40 | 7.70 | 0.00 | 432.00 | 3.21 |
25/03/2019 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 1,100.00 | 8.35 |
22/03/2019 |
-0.30 (3.80%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 400.00 | 3.04 |
21/03/2019 | +
0.10 (1.28%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 1,181.00 | 9.00 |
20/03/2019 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 14,105.00 | 106.44 |
19/03/2019 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,959.00 | 23.06 |
18/03/2019 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.50 | 7.80 | 0.00 | 3,600.00 | 28.05 |
15/03/2019 |
-
![]() |
7.90 | 8.10 | 7.90 | 7.90 | 0.00 | 6,600.00 | 52.74 |
14/03/2019 |
-
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 3,700.00 | 29.26 |
13/03/2019 |
-0.20 (2.50%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 800.00 | 6.24 |
12/03/2019 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 204.00 | 1.59 |
11/03/2019 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 8,084.00 | 63.34 |
08/03/2019 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 1,750.00 | 13.82 |
07/03/2019 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 1,902.00 | 15.04 |
06/03/2019 |
-0.20 (2.47%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 0.00 | 33,850.00 | 272.54 |
05/03/2019 |
-0.10 (1.22%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 465,345.00 | 3,447.26 |