Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 8.40 | 8.40 | 8.00 | 8.30 | 0.00 | 1,205,549.00 | 9,646.16 |
28/06/2019 | - | 8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 2,500.00 | 20.95 |
27/06/2019 | - | 8.90 | 8.90 | 8.10 | 8.40 | 0.00 | 21,138.00 | 178.18 |
26/06/2019 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | 9,300.00 | 82.42 |
25/06/2019 | 0.00 (0.00%) | 8.80 | 9.10 | 8.70 | 8.90 | 0.00 | 34,100.00 | 300.85 |
24/06/2019 | - | 8.70 | 9.00 | 8.70 | 8.90 | 0.00 | 101,793.00 | 911.61 |
21/06/2019 | - | 8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 2,010.00 | 17.36 |
20/06/2019 | + 0.10 (1.20%) | 8.70 | 8.70 | 8.40 | 8.40 | 0.00 | 3,530.00 | 30.25 |
19/06/2019 | -0.60 (6.74%) | 8.80 | 8.80 | 8.30 | 8.30 | 0.00 | 5,750.00 | 48.33 |
18/06/2019 | + 0.40 (4.71%) | 8.50 | 8.90 | 8.40 | 8.90 | 0.00 | 227,000.00 | 1,794.61 |
17/06/2019 | - | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 2,500.00 | 21.49 |
14/06/2019 | - | 8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 26,753.00 | 238.83 |
13/06/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 263,114.00 | 2,524.40 |
12/06/2019 | 0.00 (0.00%) | 8.90 | 8.90 | 8.60 | 8.90 | 0.00 | 865,888.00 | 7,464.75 |
11/06/2019 | -0.30 (3.26%) | 9.20 | 9.30 | 8.80 | 8.90 | 0.00 | 617,176.00 | 5,304.97 |
10/06/2019 | - | 9.50 | 9.50 | 9.20 | 9.20 | 0.00 | 39,253.00 | 367.36 |
07/06/2019 | - | 9.30 | 9.70 | 9.20 | 9.50 | 0.00 | 26,733.00 | 248.26 |
06/06/2019 | - | 9.20 | 9.70 | 9.00 | 9.70 | 0.00 | 10,525.00 | 98.94 |
05/06/2019 | - | 10.80 | 10.80 | 9.30 | 9.70 | 0.00 | 59,935.00 | 586.30 |
04/06/2019 | - | 9.90 | 10.00 | 9.70 | 10.00 | 0.00 | 79,635.00 | 796.02 |