Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 255,476.00 | 2,044.06 |
23/08/2019 | - | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 6,674.00 | 53.80 |
22/08/2019 | - | 7.90 | 8.20 | 7.90 | 8.10 | 0.00 | 6,152.00 | 49.81 |
21/08/2019 | - | 8.10 | 8.70 | 7.90 | 7.90 | 0.00 | 40,372.00 | 325.13 |
20/08/2019 | - | 8.10 | 8.20 | 7.80 | 8.10 | 0.00 | 65,476.00 | 520.84 |
19/08/2019 | - | 8.40 | 8.40 | 8.10 | 8.20 | 0.00 | 59,302.00 | 491.55 |
16/08/2019 | - | 8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 30,400.00 | 254.71 |
15/08/2019 | -0.10 (1.19%) | 8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 15,000.00 | 124.40 |
14/08/2019 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 120,100.00 | 1,008.73 |
13/08/2019 | - | 8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 60,633.00 | 506.11 |
12/08/2019 | - | 8.80 | 8.80 | 8.30 | 8.40 | 0.00 | 76,700.00 | 645.33 |
09/08/2019 | -0.20 (2.22%) | 8.40 | 8.80 | 8.40 | 8.80 | 0.00 | 116,700.00 | 1,005.62 |
08/08/2019 | 0.00 (0.00%) | 8.90 | 9.00 | 8.40 | 9.00 | 0.00 | 175,234.00 | 1,517.71 |
07/08/2019 | - | 9.50 | 9.50 | 8.80 | 9.00 | 0.00 | 1,200,810.00 | 10,272.24 |
06/08/2019 | - | 8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 215,210.00 | 1,843.45 |
05/08/2019 | - | 7.30 | 8.80 | 7.30 | 8.00 | 0.00 | 206,500.00 | 1,648.96 |
02/08/2019 | + 0.30 (3.90%) | 7.20 | 8.00 | 7.20 | 8.00 | 0.00 | 16,305.00 | 122.82 |
01/08/2019 | -0.10 (1.28%) | 7.10 | 8.10 | 7.10 | 7.70 | 0.00 | 61,216.00 | 465.14 |
31/07/2019 | - | 7.50 | 7.90 | 7.30 | 7.80 | 0.00 | 133,305.00 | 1,004.29 |
30/07/2019 | -0.20 (2.47%) | 7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 600.00 | 4.73 |