Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 8.70 | 8.70 | 8.60 | 8.60 | 0.00 | 20,610.00 | 177.29 |
24/09/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | 50.00 | 0.43 |
23/09/2019 | - | 8.00 | 8.80 | 7.40 | 8.80 | 0.00 | 2,468.00 | 19.65 |
20/09/2019 | - | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 3,040.00 | 24.92 |
19/09/2019 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 1,455.00 | 12.16 |
18/09/2019 | - | 8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 3,500.00 | 29.60 |
17/09/2019 | - | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 1,400.00 | 11.77 |
16/09/2019 | - | 8.90 | 8.90 | 8.60 | 8.60 | 0.00 | 13,893.00 | 120.31 |
13/09/2019 | - | 9.00 | 9.10 | 8.40 | 8.70 | 0.00 | 58,025.00 | 509.95 |
12/09/2019 | - | 8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 6,520.00 | 54.21 |
11/09/2019 | - | 8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 58,705.00 | 493.14 |
10/09/2019 | - | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 14,130.00 | 121.51 |
09/09/2019 | - | 8.40 | 8.70 | 8.40 | 8.70 | 0.00 | 3,930.00 | 33.70 |
06/09/2019 | + 0.50 (6.10%) | 8.20 | 8.70 | 8.20 | 8.70 | 0.00 | 30,215.00 | 258.64 |
05/09/2019 | + 0.30 (3.80%) | 7.90 | 8.60 | 7.90 | 8.20 | 0.00 | 33,290.00 | 282.57 |
04/09/2019 | - | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 14,700.00 | 116.13 |
03/09/2019 | - | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 2,944.00 | 23.26 |
29/08/2019 | - | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 958,315.00 | 7,667.02 |
28/08/2019 | - | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 87,400.00 | 700.34 |
27/08/2019 | - | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 17,758.00 | 142.63 |