Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
32.80 | 33.35 | 32.80 | 32.90 | 32.91 | 44,600.00 | 1,469.11 |
20/11/2019 | +
0.90 (2.76%)
![]() |
32.55 | 34.10 | 32.50 | 33.50 | 33.48 | 157,450.00 | 3,251,924.81 |
19/11/2019 |
-1.85 (5.37%)
![]() |
34.45 | 34.40 | 32.05 | 32.60 | 32.25 | 142,100.00 | 4,573.28 |
18/11/2019 |
-
![]() |
37.00 | 36.90 | 34.45 | 34.45 | 34.73 | 110,990.00 | 3,854.06 |
15/11/2019 |
-
![]() |
39.00 | 39.00 | 37.20 | 37.00 | 37.86 | 73,100.00 | 2,753.49 |
14/11/2019 |
-0.25 (0.64%)
![]() |
39.25 | 40.25 | 39.00 | 39.00 | 39.39 | 58,000.00 | 2,279.50 |
13/11/2019 |
-
![]() |
40.50 | 40.50 | 39.25 | 39.25 | 39.63 | 70,680.00 | 2,802.20 |
12/11/2019 |
-
![]() |
40.60 | 40.90 | 40.20 | 40.50 | 40.52 | 20,470.00 | 830.38 |
11/11/2019 |
-
![]() |
40.20 | 41.40 | 40.20 | 40.80 | 40.84 | 62,730.00 | 2,567.12 |
08/11/2019 |
-
![]() |
40.00 | 40.25 | 39.70 | 40.20 | 39.91 | 12,340.00 | 492.74 |
07/11/2019 |
-1.20 (2.93%)
![]() |
40.85 | 40.85 | 39.70 | 39.70 | 40.15 | 137,370.00 | 5,509.33 |
06/11/2019 |
-
![]() |
40.80 | 41.50 | 40.70 | 40.90 | 41.06 | 39,660.00 | 1,627.20 |
05/11/2019 |
-
![]() |
40.80 | 41.90 | 40.80 | 40.80 | 41.15 | 110,510.00 | 4,532.56 |
04/11/2019 |
-
![]() |
39.20 | 40.80 | 39.40 | 40.60 | 40.20 | 40,490.00 | 1,617.44 |
01/11/2019 |
-
![]() |
41.00 | 41.00 | 38.50 | 40.40 | 39.97 | 113,390.00 | 4,517.23 |
31/10/2019 |
-
![]() |
41.90 | 41.00 | 40.85 | 40.85 | 40.91 | 30,320.00 | 1,240.51 |
30/10/2019 |
-
![]() |
41.00 | 41.50 | 40.80 | 40.85 | 40.89 | 93,560.00 | 2,986,541.07 |
29/10/2019 |
-
![]() |
42.80 | 42.80 | 40.90 | 40.80 | 41.50 | 124,600.00 | 5,153.87 |
28/10/2019 |
-
![]() |
43.10 | 43.40 | 42.50 | 42.80 | 42.86 | 27,480.00 | 1,176.19 |
25/10/2019 |
-
![]() |
43.75 | 43.75 | 43.05 | 43.10 | 43.36 | 7,420.00 | 322.65 |