Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
26.65 | 26.80 | 26.60 | 26.60 | 26.65 | 54,260.00 | 1,445.73 |
18/12/2019 |
-
![]() |
27.00 | 26.95 | 26.50 | 26.60 | 26.65 | 57,180.00 | 1,521.47 |
17/12/2019 |
-0.45 (1.66%)
![]() |
27.05 | 27.40 | 26.65 | 26.65 | 26.80 | 83,100.00 | 2,232.29 |
16/12/2019 |
-
![]() |
27.05 | 27.50 | 27.05 | 27.10 | 27.10 | 40,640.00 | 1,101.74 |
13/12/2019 |
-
![]() |
27.10 | 27.50 | 27.10 | 27.05 | 27.20 | 142,640.00 | 3,873.72 |
12/12/2019 |
-
![]() |
27.10 | 27.40 | 27.05 | 27.05 | 27.15 | 98,960.00 | 2,684.98 |
11/12/2019 |
-
![]() |
27.95 | 27.50 | 27.05 | 27.10 | 27.14 | 46,440.00 | 1,259.28 |
10/12/2019 |
-
![]() |
27.80 | 27.80 | 27.05 | 27.10 | 27.26 | 42,710.00 | 1,166.13 |
09/12/2019 |
-
![]() |
27.80 | 28.85 | 27.75 | 27.80 | 28.31 | 95,480.00 | 2,687.47 |
06/12/2019 |
-
![]() |
26.80 | 27.45 | 26.70 | 27.40 | 27.10 | 30,210.00 | 817.47 |
05/12/2019 |
-
![]() |
27.35 | 27.30 | 26.60 | 26.70 | 26.81 | 67,690.00 | 1,814.46 |
04/12/2019 |
-
![]() |
27.40 | 27.40 | 26.90 | 27.25 | 27.15 | 91,210.00 | 2,475.84 |
03/12/2019 |
-
![]() |
27.70 | 27.75 | 27.25 | 27.40 | 27.49 | 80,360.00 | 2,206.77 |
02/12/2019 |
-
![]() |
27.00 | 27.90 | 26.90 | 27.70 | 27.42 | 44,190.00 | 1,206.83 |
29/11/2019 |
-0.90 (3.24%)
![]() |
27.80 | 27.80 | 26.75 | 26.90 | 27.21 | 239,980.00 | 6,522.18 |
28/11/2019 |
-
![]() |
28.50 | 28.45 | 27.85 | 27.80 | 28.02 | 152,330.00 | 4,259.19 |
27/11/2019 |
0.00 (0.00%)
![]() |
29.00 | 28.60 | 27.90 | 27.90 | 28.20 | 130,700.00 | 3,687.70 |
26/11/2019 |
-
![]() |
28.80 | 29.90 | 27.85 | 27.90 | 28.19 | 206,330.00 | 5,810.25 |
25/11/2019 |
-
![]() |
30.80 | 30.80 | 28.65 | 28.80 | 28.90 | 187,600.00 | 5,417.47 |
22/11/2019 |
-
![]() |
32.90 | 32.80 | 30.80 | 30.80 | 31.33 | 121,470.00 | 3,785.84 |