Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.10 (0.11%)
![]() |
90.00 | 90.00 | 89.00 | 89.90 | 89.69 | 31,310.00 | 2,811.32 |
07/06/2018 | +
0.70 (0.78%)
![]() |
90.00 | 91.00 | 89.30 | 90.00 | 90.09 | 120,650.00 | 10,866.43 |
06/06/2018 |
-
![]() |
89.10 | 89.10 | 89.00 | 89.30 | 89.04 | 14,560.00 | 1,296.65 |
05/06/2018 |
-
![]() |
89.00 | 90.00 | 89.00 | 89.10 | 89.61 | 111,150.00 | 6,247,042.97 |
04/06/2018 |
-
![]() |
90.30 | 90.00 | 88.50 | 89.00 | 89.28 | 36,140.00 | 3,228.14 |
01/06/2018 |
-0.10 (0.11%)
![]() |
90.40 | 90.40 | 89.50 | 90.30 | 90.03 | 37,140.00 | 3,344.61 |
31/05/2018 | +
3.40 (3.91%)
![]() |
87.00 | 90.50 | 87.00 | 90.40 | 88.21 | 30,530.00 | 2,692.03 |
30/05/2018 |
-4.00 (4.40%)
![]() |
91.00 | 91.00 | 87.10 | 87.00 | 88.20 | 89,010.00 | 7,832.69 |
29/05/2018 |
-0.30 (0.33%)
![]() |
92.00 | 91.30 | 87.00 | 91.00 | 89.13 | 48,230.00 | 4,284.16 |
28/05/2018 |
-
![]() |
93.60 | 93.00 | 90.50 | 91.30 | 91.43 | 31,840.00 | 2,911.66 |
25/05/2018 |
0.00 (0.00%)
![]() |
93.60 | 94.10 | 93.60 | 93.60 | 93.88 | 185,010.00 | 17,384.84 |
24/05/2018 |
-63.40 (40.38%)
![]() |
98.80 | 98.40 | 93.00 | 93.60 | 94.59 | 186,210.00 | 17,600.05 |
23/05/2018 | +
0.90 (0.58%)
![]() |
154.50 | 160.00 | 155.00 | 157.00 | 157.52 | 178,490.00 | 4,750,095.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
160.00 | 163.00 | 156.10 | 156.10 | 159.15 | 188,830.00 | 30,098.61 |
21/05/2018 |
-3.40 (2.13%)
![]() |
159.90 | 159.90 | 156.00 | 156.10 | 158.20 | 58,530.00 | 9,228.16 |
18/05/2018 |
0.00 (0.00%)
![]() |
159.50 | 160.00 | 158.20 | 159.50 | 159.43 | 35,230.00 | 5,618.86 |
17/05/2018 | +
2.50 (1.59%)
![]() |
160.00 | 160.00 | 158.00 | 159.50 | 158.84 | 40,650.00 | 6,477.57 |
16/05/2018 |
0.00 (0.00%)
![]() |
160.00 | 160.00 | 157.00 | 157.00 | 159.66 | 113,000.00 | 18,062.27 |
15/05/2018 | +
6.50 (4.32%)
![]() |
155.00 | 159.90 | 151.00 | 157.00 | 155.78 | 282,190.00 | 31,612,840.63 |
14/05/2018 |
-2.60 (1.70%)
![]() |
153.10 | 159.50 | 150.50 | 150.50 | 154.12 | 40,720.00 | 6,263.22 |