Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | -2.00 (2.70%) | 72.00 | 72.00 | 70.00 | 72.00 | 71.59 | 7,600.00 | 544.39 |
05/07/2018 | -4.00 (5.13%) | 78.00 | 77.00 | 74.00 | 74.00 | 75.23 | 680.00 | 50.69 |
04/07/2018 | 0.00 (0.00%) | 72.60 | 78.00 | 76.50 | 78.00 | 77.28 | 123,410.00 | 7,701,808.18 |
03/07/2018 | 0.00 (0.00%) | 80.00 | 78.00 | 77.50 | 78.00 | 77.99 | 16,480.00 | 1,286.43 |
02/07/2018 | -3.00 (3.70%) | 81.00 | 81.50 | 76.00 | 78.00 | 77.85 | 10,350.00 | 811.71 |
29/06/2018 | + 0.50 (0.62%) | 80.50 | 83.00 | 79.50 | 81.00 | 81.00 | 54,370.00 | 4,377.86 |
28/06/2018 | 0.00 (0.00%) | 80.50 | 83.00 | 80.00 | 80.50 | 80.96 | 109,760.00 | 8,893.91 |
27/06/2018 | + 1.50 (1.90%) | 79.00 | 81.00 | 78.00 | 80.50 | 80.15 | 311,450.00 | 18,062,017.58 |
26/06/2018 | -0.20 (0.25%) | 79.90 | 79.50 | 75.00 | 79.00 | 77.80 | 27,380.00 | 2,101.91 |
25/06/2018 | + 0.20 (0.25%) | 79.00 | 80.80 | 77.50 | 79.20 | 79.37 | 51,350.00 | 4,064.05 |
22/06/2018 | -1.00 (1.25%) | 74.50 | 81.00 | 78.00 | 79.00 | 79.96 | 20,150.00 | 1,606.32 |
21/06/2018 | -2.50 (3.03%) | 83.50 | 83.00 | 79.90 | 80.00 | 80.96 | 65,370.00 | 5,302.32 |
20/06/2018 | + 1.40 (1.73%) | 75.50 | 82.50 | 78.00 | 82.50 | 79.66 | 44,480.00 | 3,536.55 |
19/06/2018 | -6.00 (6.89%) | 86.00 | 85.00 | 81.10 | 81.10 | 81.72 | 59,070.00 | 4,797.65 |
18/06/2018 | 0.00 (0.00%) | 87.10 | 87.10 | 82.10 | 87.10 | 86.47 | 10,520.00 | 889.08 |
15/06/2018 | + 0.10 (0.11%) | 87.00 | 89.00 | 87.10 | 87.10 | 87.48 | 51,690.00 | 4,500,147.71 |
14/06/2018 | -3.00 (3.33%) | 91.00 | 90.00 | 88.10 | 87.00 | 88.94 | 18,400.00 | 1,622.11 |
13/06/2018 | + 1.00 (1.12%) | 88.50 | 90.70 | 89.00 | 90.00 | 90.12 | 200,330.00 | 9,704,842.39 |
12/06/2018 | -1.00 (1.11%) | 90.10 | 89.90 | 88.00 | 89.00 | 88.94 | 31,120.00 | 2,768.06 |
11/06/2018 | + 0.10 (0.11%) | 89.90 | 90.00 | 89.80 | 90.00 | 89.96 | 113,460.00 | 6,338,910.29 |