Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | -1.20 (1.67%) | 72.00 | 72.90 | 70.80 | 70.80 | 71.47 | 5,000.00 | 356.92 |
02/08/2018 | -1.00 (1.37%) | 73.00 | 74.00 | 73.00 | 72.00 | 73.25 | 1,420.00 | 103.17 |
01/08/2018 | -1.80 (2.41%) | 73.00 | 74.80 | 72.00 | 73.00 | 72.16 | 2,430.00 | 175.75 |
31/07/2018 | -0.20 (0.27%) | 70.10 | 75.00 | 74.00 | 74.80 | 74.50 | 15,950.00 | 1,145.99 |
30/07/2018 | + 1.10 (1.49%) | 73.90 | 78.00 | 73.90 | 75.00 | 75.14 | 125,240.00 | 7,561,887.49 |
27/07/2018 | -0.10 (0.14%) | 70.00 | 78.00 | 72.00 | 73.90 | 72.67 | 25,420.00 | 1,830.74 |
26/07/2018 | + 0.50 (0.68%) | 73.50 | 74.00 | 73.00 | 74.00 | 73.34 | 9,830.00 | 718.76 |
25/07/2018 | 0.00 (0.00%) | 73.50 | 74.00 | 73.50 | 73.50 | 73.56 | 490,580.00 | 36,088,931.81 |
24/07/2018 | -0.50 (0.68%) | 74.00 | 73.50 | 72.80 | 73.50 | 73.07 | 4,080.00 | 298.73 |
23/07/2018 | 0.00 (0.00%) | 74.00 | 75.00 | 74.00 | 74.00 | 74.40 | 364,610.00 | 25,941,687.07 |
20/07/2018 | + 2.00 (2.78%) | 72.50 | 74.00 | 72.50 | 74.00 | 73.34 | 10,370.00 | 766.90 |
19/07/2018 | -5.00 (6.49%) | 77.00 | 78.80 | 73.20 | 72.00 | 75.18 | 250,440.00 | 16,792,366.01 |
18/07/2018 | + 2.00 (2.67%) | 70.10 | 77.00 | 72.00 | 77.00 | 74.50 | 7,960.00 | 587.62 |
17/07/2018 | -3.00 (3.85%) | 78.00 | 75.00 | 75.00 | 75.00 | 75.00 | 750.00 | 56.25 |
16/07/2018 | 0.00 (0.00%) | 78.00 | 78.10 | 75.00 | 78.00 | 77.71 | 940.00 | 73.29 |
13/07/2018 | + 5.00 (6.85%) | 74.00 | 78.00 | 73.00 | 78.00 | 75.19 | 529,340.00 | 37,749,315.72 |
12/07/2018 | 0.00 (0.00%) | 73.00 | 73.80 | 72.00 | 73.00 | 72.84 | 47,440.00 | 1,844,727.76 |
11/07/2018 | - | 71.50 | 72.00 | 71.00 | 73.00 | 71.62 | 693,440.00 | 46,082,890.03 |
10/07/2018 | - | 71.00 | 71.00 | 70.80 | 71.00 | 71.00 | 162,420.00 | 7,004,431.52 |
09/07/2018 | - | 72.00 | 73.00 | 67.10 | 69.00 | 69.72 | 1,500.00 | 104.35 |