Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
18.70 | 18.80 | 18.30 | 18.40 | 18.44 | 119,940.00 | 2,211.26 |
17/01/2020 |
-
![]() |
18.05 | 18.75 | 18.10 | 18.40 | 18.46 | 216,410.00 | 3,995.84 |
16/01/2020 |
-
![]() |
18.00 | 18.80 | 17.80 | 18.05 | 18.10 | 251,910.00 | 4,552.01 |
15/01/2020 |
-
![]() |
19.30 | 19.20 | 17.95 | 18.00 | 18.30 | 239,640.00 | 4,382.76 |
14/01/2020 |
-
![]() |
20.00 | 20.15 | 19.00 | 19.30 | 19.63 | 194,640.00 | 3,805.08 |
13/01/2020 |
-
![]() |
19.70 | 20.00 | 19.80 | 19.85 | 19.90 | 27,480.00 | 546.97 |
10/01/2020 |
-
![]() |
20.75 | 20.75 | 19.50 | 19.70 | 19.82 | 364,640.00 | 7,215.63 |
09/01/2020 |
-
![]() |
21.30 | 21.25 | 20.60 | 20.60 | 20.80 | 81,390.00 | 1,690.81 |
08/01/2020 |
-
![]() |
21.90 | 21.80 | 21.25 | 21.30 | 21.35 | 54,500.00 | 1,162.67 |
07/01/2020 |
-
![]() |
22.15 | 22.00 | 21.80 | 21.90 | 21.93 | 39,120.00 | 859.22 |
06/01/2020 |
-
![]() |
22.70 | 22.65 | 21.80 | 22.00 | 22.23 | 53,810.00 | 1,195.64 |
03/01/2020 | +
0.90 (4.13%)
![]() |
21.80 | 23.25 | 21.60 | 22.70 | 22.67 | 25,600.00 | 576.90 |
02/01/2020 |
-
![]() |
21.05 | 21.60 | 21.05 | 21.80 | 21.46 | 45,800.00 | 984.18 |
31/12/2019 |
-
![]() |
22.50 | 23.00 | 21.50 | 21.05 | 21.78 | 156,810.00 | 3,397.27 |
30/12/2019 |
-
![]() |
22.60 | 22.70 | 22.40 | 22.50 | 22.56 | 69,940.00 | 1,574.75 |
27/12/2019 |
-
![]() |
23.00 | 23.05 | 22.50 | 22.60 | 22.79 | 62,570.00 | 1,430.07 |
26/12/2019 |
-
![]() |
23.70 | 24.00 | 23.00 | 23.05 | 23.34 | 130,110.00 | 3,037.41 |
25/12/2019 |
-
![]() |
23.50 | 24.05 | 23.40 | 23.70 | 23.77 | 69,460.00 | 1,649.00 |
24/12/2019 |
-1.50 (6.00%)
![]() |
25.00 | 25.05 | 23.25 | 23.50 | 24.07 | 103,030.00 | 2,484.99 |
23/12/2019 |
-1.60 (6.02%)
![]() |
26.60 | 26.60 | 25.20 | 25.00 | 25.62 | 110,130.00 | 2,841.54 |