Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 76.00 | 76.00 | 74.50 | 76.40 | 75.55 | 8,680.00 | 660.26 |
30/08/2018 | + 0.10 (0.13%) | 75.90 | 75.90 | 74.00 | 76.00 | 74.76 | 47,390.00 | 3,542.37 |
29/08/2018 | + 0.90 (1.20%) | 74.70 | 76.10 | 75.00 | 75.90 | 75.31 | 23,490.00 | 1,787.41 |
28/08/2018 | + 0.30 (0.40%) | 74.70 | 75.00 | 74.00 | 75.00 | 74.64 | 24,020.00 | 1,796.69 |
27/08/2018 | - | 75.00 | 75.00 | 74.60 | 74.70 | 74.82 | 21,140.00 | 1,581.29 |
24/08/2018 | - | 77.00 | 76.50 | 74.00 | 74.00 | 74.28 | 54,430.00 | 3,900,327.85 |
23/08/2018 | 0.00 (0.00%) | 77.00 | 77.00 | 73.00 | 77.00 | 73.75 | 27,060.00 | 2,011.28 |
22/08/2018 | + 1.00 (1.32%) | 76.00 | 76.00 | 72.00 | 77.00 | 74.33 | 17,480.00 | 1,325.59 |
21/08/2018 | + 2.40 (3.26%) | 73.60 | 73.60 | 71.00 | 76.00 | 72.03 | 128,170.00 | 7,602,086.29 |
20/08/2018 | -0.40 (0.54%) | 74.00 | 73.60 | 71.20 | 73.60 | 72.77 | 200,260.00 | 15,200,019.01 |
17/08/2018 | 0.00 (0.00%) | 74.00 | 74.00 | 70.20 | 74.00 | 71.83 | 59,180.00 | 3,800,666.79 |
16/08/2018 | 0.00 (0.00%) | 74.00 | 76.00 | 73.10 | 74.00 | 74.89 | 6,470.00 | 485.23 |
15/08/2018 | + 1.90 (2.64%) | 76.90 | 75.00 | 73.00 | 74.00 | 74.27 | 18,660.00 | 1,395.64 |
14/08/2018 | 0.00 (0.00%) | 72.10 | 72.20 | 72.00 | 72.10 | 72.08 | 4,290.00 | 309.23 |
13/08/2018 | + 0.10 (0.14%) | 72.00 | 72.40 | 72.00 | 72.10 | 72.12 | 8,960.00 | 646.86 |
10/08/2018 | 0.00 (0.00%) | 72.00 | 71.00 | 71.00 | 72.00 | 71.00 | 860.00 | 61.12 |
09/08/2018 | 0.00 (0.00%) | 71.60 | 72.00 | 71.80 | 72.00 | 71.93 | 15,530.00 | 1,117.45 |
08/08/2018 | + 1.00 (1.41%) | 68.00 | 71.00 | 70.00 | 72.00 | 70.37 | 7,530.00 | 530.70 |
07/08/2018 | 0.00 (0.00%) | 69.00 | 73.80 | 68.00 | 71.00 | 69.97 | 218,730.00 | 14,236,653.74 |
06/08/2018 | + 0.20 (0.28%) | 70.80 | 70.30 | 66.10 | 71.00 | 68.19 | 37,050.00 | 2,547.59 |