Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 77.90 | 76.00 | 75.00 | 76.00 | 75.20 | 7,800.00 | 592.09 |
28/09/2018 | - | 75.00 | 76.30 | 75.00 | 76.10 | 75.86 | 39,560.00 | 3,002.74 |
27/09/2018 | - | 75.90 | 75.10 | 74.50 | 74.50 | 74.95 | 1,740.00 | 130.31 |
26/09/2018 | - | 75.90 | 75.90 | 75.00 | 75.00 | 75.72 | 430.00 | 32.55 |
25/09/2018 | - | 75.00 | 76.10 | 74.90 | 75.90 | 75.77 | 201,320.00 | 13,720,404.61 |
24/09/2018 | - | 75.00 | 75.10 | 75.00 | 75.00 | 75.03 | 13,710.00 | 1,028.33 |
21/09/2018 | - | 74.90 | 75.40 | 74.60 | 75.00 | 74.89 | 22,400.00 | 1,677.16 |
20/09/2018 | - | 74.40 | 75.00 | 74.40 | 74.60 | 74.75 | 4,770.00 | 356.96 |
19/09/2018 | - | 72.10 | 75.50 | 74.00 | 74.50 | 74.73 | 9,430.00 | 701.10 |
18/09/2018 | - | 75.00 | 75.00 | 73.10 | 74.60 | 74.56 | 14,040.00 | 1,050.81 |
17/09/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 10.00 | 0.75 |
14/09/2018 | 0.00 (0.00%) | 75.50 | 75.50 | 75.00 | 75.00 | 75.21 | 5,580.00 | 418.74 |
13/09/2018 | + 1.00 (1.35%) | 75.00 | 75.50 | 74.50 | 75.00 | 75.05 | 19,000.00 | 1,426.67 |
12/09/2018 | -1.00 (1.33%) | 75.00 | 74.00 | 73.10 | 74.00 | 73.85 | 320.00 | 23.59 |
11/09/2018 | + 1.00 (1.35%) | 74.00 | 75.00 | 74.00 | 75.00 | 74.57 | 27,520.00 | 2,048.59 |
10/09/2018 | - | 75.90 | 75.00 | 73.00 | 74.00 | 73.71 | 4,200.00 | 309.70 |
07/09/2018 | -0.10 (0.13%) | 76.00 | 76.00 | 74.50 | 75.90 | 74.80 | 15,540.00 | 1,178.74 |
06/09/2018 | -0.40 (0.52%) | 76.00 | 75.20 | 75.00 | 76.00 | 75.03 | 21,550.00 | 1,632.09 |
05/09/2018 | 0.00 (0.00%) | 76.40 | 76.30 | 75.10 | 76.40 | 75.54 | 9,090.00 | 693.68 |
04/09/2018 | 0.00 (0.00%) | 76.00 | 76.00 | 75.00 | 76.40 | 75.72 | 5,360.00 | 405.15 |