Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 73.00 | 73.00 | 69.10 | 70.30 | 71.25 | 11,590.00 | 824.11 |
26/10/2018 | -0.10 (0.14%) | 73.00 | 73.00 | 72.90 | 72.90 | 72.95 | 130.00 | 9.49 |
25/10/2018 | -1.00 (1.35%) | 74.00 | 73.00 | 71.00 | 73.00 | 71.69 | 1,360.00 | 97.09 |
24/10/2018 | - | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 6,900.00 | 510.60 |
23/10/2018 | 0.00 (0.00%) | 74.00 | 74.80 | 70.80 | 74.00 | 73.30 | 1,910.00 | 140.66 |
22/10/2018 | - | 73.00 | 74.80 | 73.00 | 74.00 | 73.93 | 20,620.00 | 1,525.88 |
19/10/2018 | + 0.50 (0.69%) | 72.50 | 73.00 | 72.50 | 73.00 | 72.63 | 4,710.00 | 342.98 |
18/10/2018 | - | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1,700.00 | 123.25 |
17/10/2018 | -0.20 (0.27%) | 76.00 | 74.00 | 73.00 | 73.30 | 73.31 | 31,600.00 | 2,327.12 |
16/10/2018 | - | 71.70 | 73.70 | 71.50 | 73.50 | 72.46 | 16,370.00 | 1,192.37 |
15/10/2018 | - | 74.00 | 72.20 | 71.90 | 71.70 | 72.09 | 2,940.00 | 212.03 |
12/10/2018 | - | 71.00 | 74.00 | 71.00 | 74.00 | 72.61 | 2,920.00 | 211.53 |
11/10/2018 | - | 75.60 | 75.90 | 71.10 | 73.00 | 72.43 | 11,320.00 | 809.58 |
10/10/2018 | - | 75.80 | 75.60 | 70.70 | 75.60 | 73.70 | 9,980.00 | 745.75 |
09/10/2018 | - | 74.00 | 75.00 | 74.00 | 75.00 | 74.26 | 6,540.00 | 485.73 |
08/10/2018 | - | 74.00 | 76.20 | 75.20 | 74.10 | 75.83 | 630.00 | 46.73 |
05/10/2018 | - | 76.00 | 76.00 | 74.00 | 74.00 | 74.60 | 7,160.00 | 532.12 |
04/10/2018 | - | 75.00 | 77.90 | 75.00 | 76.00 | 76.16 | 19,150.00 | 1,460.60 |
03/10/2018 | - | 75.90 | 75.00 | 74.50 | 75.50 | 74.70 | 32,660.00 | 2,449.14 |
02/10/2018 | - | 76.00 | 76.00 | 74.50 | 75.90 | 75.11 | 5,920.00 | 447.36 |